15455 江銅華泰七三沽Ａ (認沽證)
按盤價 
0.044 -0.027 (-38.028%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.071 | 36.300 | 4,800,000 | 54.681 | 2,400,000 | 0.070 | 2,400,000 | 0.069 |
| 24/08/2026 | 0.066 | 37.100 | 3,560,000 | 54.787 | 1,780,000 | 0.061 | 1,780,000 | 0.060 |
| 21/08/2026 | 0.060 | 37.440 | 1,920,000 | 53.223 | 960,000 | 0.062 | 960,000 | 0.063 |
| 20/08/2026 | 0.069 | 36.160 | 2,020,000 | 53.160 | 1,020,000 | 0.067 | 1,000,000 | 0.067 |
| 19/08/2026 | 0.075 | 35.740 | 1,940,000 | 53.905 | 960,000 | 0.076 | 980,000 | 0.078 |
| 18/08/2026 | 0.072 | 36.520 | 2,600,000 | 54.650 | 1,300,000 | 0.073 | 1,300,000 | 0.073 |
| 17/08/2026 | 0.066 | 37.520 | 1,580,000 | 54.853 | 800,000 | 0.067 | 780,000 | 0.067 |
| 14/08/2026 | 0.076 | 36.140 | 1,520,000 | 54.544 | 760,000 | 0.078 | 760,000 | 0.077 |
| 13/08/2026 | 0.078 | 36.460 | 2,820,000 | 55.758 | 1,400,000 | 0.077 | 1,420,000 | 0.077 |
| 12/08/2026 | 0.070 | 37.980 | 1,720,000 | 56.506 | 860,000 | 0.072 | 860,000 | 0.071 |
| 11/08/2026 | 0.071 | 37.640 | 4,240,000 | 56.002 | 3,000,000 | 0.067 | 1,220,000 | 0.066 |
| 10/08/2026 | 0.067 | 39.000 | 2,420,000 | 57.405 | 1,340,000 | 0.070 | 1,060,000 | 0.069 |
| 07/08/2026 | 0.063 | 39.820 | 2,980,000 | 57.346 | 1,400,000 | 0.067 | 1,540,000 | 0.068 |
| 06/08/2026 | 0.073 | 38.300 | 11,940,000 | 57.413 | 4,900,000 | 0.075 | 6,340,000 | 0.073 |
| 05/08/2026 | 0.080 | 38.080 | 1,920,000 | 58.952 | 700,000 | 0.090 | 1,220,000 | 0.086 |
| 04/08/2026 | 0.100 | 35.480 | 200,000 | 58.731 | 120,000 | 0.103 | 80,000 | 0.103 |
| 03/08/2026 | 0.116 | 34.800 | 2,660,000 | 61.235 | 1,340,000 | 0.121 | 1,320,000 | 0.123 |
| 31/07/2026 | 0.116 | 35.180 | 960,000 | 61.824 | 460,000 | 0.124 | 500,000 | 0.122 |
| 30/07/2026 | 0.131 | 33.820 | 1,260,000 | 62.105 | 620,000 | 0.131 | 640,000 | 0.131 |
| 29/07/2026 | 34.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
