15461 東岳花旗七四購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.085 | 12.750 | 9,698,000 | 86.339 | 4,862,000 | 0.086 | 4,800,000 | 0.086 |
| 09/09/2026 | 0.094 | 13.110 | 3,404,000 | 87.067 | 1,702,000 | 0.097 | 1,702,000 | 0.096 |
| 08/09/2026 | 0.095 | 13.210 | 8,632,000 | 86.364 | 4,328,000 | 0.096 | 4,304,000 | 0.096 |
| 07/09/2026 | 0.096 | 13.110 | 11,312,000 | 87.661 | 5,650,000 | 0.095 | 5,662,000 | 0.095 |
| 04/09/2026 | 0.092 | 13.020 | 2,232,000 | 86.030 | 1,110,000 | 0.097 | 1,122,000 | 0.097 |
| 03/09/2026 | 0.099 | 13.170 | 8,602,000 | 87.745 | 4,300,000 | 0.102 | 4,282,000 | 0.102 |
| 02/09/2026 | 0.104 | 13.360 | 8,020,000 | 88.022 | 4,010,000 | 0.107 | 4,010,000 | 0.107 |
| 01/09/2026 | 0.107 | 13.450 | 7,138,000 | 88.369 | 3,666,000 | 0.107 | 3,472,000 | 0.107 |
| 31/08/2026 | 0.119 | 13.910 | 10,724,000 | 88.991 | 5,096,000 | 0.121 | 5,620,000 | 0.120 |
| 28/08/2026 | 0.117 | 13.890 | 25,526,000 | 87.739 | 12,700,000 | 0.116 | 12,734,000 | 0.116 |
| 27/08/2026 | 0.117 | 13.960 | 36,118,000 | 86.856 | 18,118,000 | 0.118 | 17,986,000 | 0.118 |
| 26/08/2026 | 0.100 | 13.190 | 9,850,000 | 86.574 | 4,950,000 | 0.097 | 4,900,000 | 0.097 |
| 25/08/2026 | 0.092 | 12.770 | 11,528,000 | 86.721 | 5,790,000 | 0.091 | 5,728,000 | 0.091 |
| 24/08/2026 | 0.085 | 12.350 | 11,544,000 | 87.199 | 5,006,000 | 0.093 | 6,538,000 | 0.092 |
| 21/08/2026 | 0.108 | 13.520 | 5,294,000 | 86.130 | 2,988,000 | 0.102 | 2,306,000 | 0.102 |
| 20/08/2026 | 0.087 | 12.330 | 1,800,000 | 87.696 | 1,000,000 | 0.090 | 800,000 | 0.089 |
| 19/08/2026 | 0.085 | 12.140 | 3,356,000 | 88.392 | 1,408,000 | 0.094 | 1,948,000 | 0.092 |
| 18/08/2026 | 0.103 | 12.990 | 3,914,000 | 88.577 | 1,864,000 | 0.109 | 2,050,000 | 0.108 |
| 17/08/2026 | 0.114 | 13.370 | 10,686,000 | 89.648 | 5,378,000 | 0.114 | 5,308,000 | 0.114 |
| 14/08/2026 | 0.107 | 13.080 | 8,754,000 | 88.825 | 4,234,000 | 0.106 | 4,520,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
