15471 康耐麥銀七六購Ａ (認購證)
按盤價 
0.245 -0.003 (-1.210%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.248 | 43.308 | 0 | 83.193 | ||||
| 22/09/2026 | 0.305 | 47.668 | 0 | 81.999 | ||||
| 21/09/2026 | 0.250 | 43.688 | 2,760,000 | 81.660 | 1,380,000 | 0.236 | 1,380,000 | 0.235 |
| 18/09/2026 | 0.215 | 40.348 | 11,300,000 | 84.179 | 5,650,000 | 0.205 | 5,650,000 | 0.205 |
| 17/09/2026 | 0.207 | 39.868 | 8,450,000 | 83.209 | 4,380,000 | 0.209 | 4,070,000 | 0.209 |
| 16/09/2026 | 0.211 | 40.368 | 1,650,000 | 82.191 | 670,000 | 0.212 | 980,000 | 0.210 |
| 15/09/2026 | 0.215 | 40.548 | 10,630,000 | 82.694 | 5,315,000 | 0.220 | 5,315,000 | 0.220 |
| 14/09/2026 | 0.219 | 40.968 | 7,295,000 | 82.040 | 3,585,000 | 0.224 | 3,585,000 | 0.225 |
| 11/09/2026 | 0.243 | 42.308 | 6,800,000 | 84.128 | 3,400,000 | 0.239 | 3,400,000 | 0.238 |
| 10/09/2026 | 0.242 | 42.288 | 1,140,000 | 83.682 | 570,000 | 0.248 | 570,000 | 0.247 |
| 09/09/2026 | 0.260 | 43.908 | 0 | 82.272 | ||||
| 08/09/2026 | 0.260 | 43.688 | 0 | 83.187 | ||||
| 07/09/2026 | 0.255 | 42.588 | 720,000 | 86.570 | 360,000 | 0.247 | 360,000 | 0.247 |
| 04/09/2026 | 0.248 | 41.868 | 1,060,000 | 86.971 | 530,000 | 0.248 | 530,000 | 0.247 |
| 03/09/2026 | 0.247 | 41.808 | 5,620,000 | 86.721 | 2,810,000 | 0.248 | 2,810,000 | 0.247 |
| 02/09/2026 | 0.260 | 42.368 | 0 | 88.663 | ||||
| 01/09/2026 | 0.265 | 42.408 | 280,000 | 90.217 | 140,000 | 0.265 | 140,000 | 0.265 |
| 31/08/2026 | 0.285 | 44.548 | 0 | 86.816 | ||||
| 28/08/2026 | 0.300 | 45.268 | 0 | 88.158 | ||||
| 27/08/2026 | 0.285 | 43.908 | 10,000,000 | 89.310 | 10,000,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
