15522 稀宇摩通七一購Ｃ (認購證)
按盤價 
0.275 -0.025 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.300 | 333.800 | 3,070,000 | 174.263 | 400,000 | 0.303 | 2,670,000 | 0.315 |
| 14/08/2026 | 0.305 | 329.000 | 10,130,000 | 181.000 | 7,000,000 | 0.344 | 2,700,000 | 0.329 |
| 13/08/2026 | 0.375 | 376.800 | 4,830,000 | 178.892 | 4,430,000 | 0.370 | 170,000 | 0.380 |
| 12/08/2026 | 0.340 | 357.400 | 1,880,000 | 174.777 | 1,730,000 | 0.341 | 150,000 | 0.335 |
| 11/08/2026 | 0.300 | 328.000 | 230,000 | 176.828 | 210,000 | 0.307 | 20,000 | 0.303 |
| 10/08/2026 | 0.290 | 322.400 | 530,000 | 175.023 | 490,000 | 0.281 | 40,000 | 0.296 |
| 07/08/2026 | 0.305 | 326.400 | 5,370,000 | 179.753 | 4,630,000 | 0.311 | 740,000 | 0.304 |
| 06/08/2026 | 0.265 | 297.200 | 14,370,000 | 180.968 | 4,610,000 | 0.244 | 9,520,000 | 0.257 |
| 05/08/2026 | 0.201 | 253.800 | 16,850,000 | 177.395 | 8,040,000 | 0.200 | 8,120,000 | 0.201 |
| 04/08/2026 | 0.170 | 230.200 | 18,410,000 | 176.613 | 5,410,000 | 0.174 | 13,000,000 | 0.175 |
| 03/08/2026 | 0.193 | 247.200 | 28,460,000 | 176.917 | 7,400,000 | 0.196 | 20,550,000 | 0.194 |
| 31/07/2026 | 0.172 | 230.600 | 14,790,000 | 175.789 | 7,700,000 | 0.176 | 6,650,000 | 0.176 |
| 30/07/2026 | 0.140 | 203.800 | 168,690,000 | 176.359 | 83,210,000 | 0.139 | 84,990,000 | 0.139 |
| 29/07/2026 | 0.155 | 212.800 | 12,500,000 | 179.446 | 5,400,000 | 0.154 | 6,360,000 | 0.154 |
| 28/07/2026 | 0.137 | 197.200 | 83,780,000 | 179.933 | 42,050,000 | 0.149 | 41,580,000 | 0.149 |
| 27/07/2026 | 0.178 | 229.600 | 98,200,000 | 179.859 | 48,360,000 | 0.139 | 49,440,000 | 0.139 |
| 24/07/2026 | 0.135 | 196.000 | 28,600,000 | 177.381 | 13,300,000 | 0.137 | 15,290,000 | 0.137 |
| 23/07/2026 | 0.140 | 199.300 | 3,650,000 | 177.842 | 1,830,000 | 0.150 | 1,820,000 | 0.150 |
| 22/07/2026 | 0.139 | 197.000 | 124,770,000 | 179.000 | 61,400,000 | 0.149 | 63,370,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
