15536 美圖信證七六購Ａ (認購證)
按盤價 
0.088 +0.010 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.078 | 3.815 | 200,000 | 86.498 | 200,000 | 0.076 | ||
| 16/09/2026 | 0.081 | 3.815 | 0 | 88.166 | ||||
| 15/09/2026 | 0.082 | 3.880 | 600,000 | 86.447 | 200,000 | 0.080 | 400,000 | 0.087 |
| 14/09/2026 | 0.102 | 4.220 | 40,000 | 86.427 | 20,000 | 0.102 | 20,000 | 0.105 |
| 11/09/2026 | 0.105 | 4.205 | 0 | 88.073 | ||||
| 10/09/2026 | 0.107 | 4.240 | 0 | 87.827 | ||||
| 09/09/2026 | 0.120 | 4.430 | 0 | 88.146 | ||||
| 08/09/2026 | 0.141 | 4.750 | 0 | 89.969 | ||||
| 07/09/2026 | 0.142 | 4.753 | 0 | 87.947 | ||||
| 04/09/2026 | 0.149 | 4.883 | 16,000 | 86.477 | 8,000 | 0.149 | 8,000 | 0.162 |
| 03/09/2026 | 0.133 | 4.613 | 0 | 87.631 | ||||
| 02/09/2026 | 0.134 | 4.618 | 0 | 87.800 | ||||
| 01/09/2026 | 0.144 | 4.793 | 0 | 86.704 | ||||
| 31/08/2026 | 0.138 | 4.673 | 4,000 | 87.660 | 4,000 | 0.141 | ||
| 28/08/2026 | 0.138 | 4.713 | 4,000 | 85.899 | 4,000 | 0.148 | ||
| 27/08/2026 | 0.116 | 4.398 | 4,000 | 84.545 | 4,000 | 0.115 | ||
| 26/08/2026 | 0.116 | 4.278 | 0 | 88.307 | ||||
| 25/08/2026 | 0.114 | 4.268 | 0 | 87.480 | ||||
| 24/08/2026 | 0.112 | 4.193 | 0 | 88.765 | ||||
| 21/08/2026 | 0.121 | 4.363 | 0 | 87.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
