| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 27.320 | 0 | 134.686 | ||||
| 13/02/2026 | 0.010 | 27.680 | 0 | 128.746 | ||||
| 12/02/2026 | 0.010 | 27.560 | 0 | 127.904 | ||||
| 11/02/2026 | 0.010 | 27.380 | 0 | 127.347 | ||||
| 10/02/2026 | 0.010 | 27.420 | 0 | 125.897 | ||||
| 09/02/2026 | 0.010 | 27.060 | 0 | 126.157 | ||||
| 06/02/2026 | 0.010 | 26.400 | 0 | 125.318 | ||||
| 05/02/2026 | 0.010 | 26.780 | 0 | 122.601 | ||||
| 04/02/2026 | 0.010 | 26.880 | 0 | 121.089 | ||||
| 03/02/2026 | 0.010 | 27.580 | 0 | 117.239 | ||||
| 02/02/2026 | 0.010 | 27.320 | 0 | 117.228 | ||||
| 30/01/2026 | 0.010 | 28.340 | 0 | 110.481 | ||||
| 29/01/2026 | 0.010 | 28.920 | 0 | 107.491 | ||||
| 28/01/2026 | 0.010 | 29.040 | 0 | 106.206 | ||||
| 27/01/2026 | 0.010 | 29.160 | 10,000 | 104.943 | ||||
| 26/01/2026 | 0.010 | 28.560 | 0 | 106.221 | ||||
| 23/01/2026 | 0.010 | 29.140 | 0 | 101.856 | ||||
| 22/01/2026 | 0.010 | 29.300 | 0 | 100.574 | ||||
| 21/01/2026 | 0.010 | 29.400 | 0 | 99.518 | ||||
| 20/01/2026 | 0.010 | 28.300 | 0 | 102.482 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |