15562 稀宇摩利七一購Ｃ (認購證)
按盤價 
0.245 -0.020 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.265 | 333.800 | 110,000 | 149.061 | 110,000 | 0.265 | ||
| 14/08/2026 | 0.275 | 329.000 | 700,000 | 158.914 | 100,000 | 0.284 | 600,000 | 0.295 |
| 13/08/2026 | 0.345 | 376.800 | 470,000 | 157.954 | 350,000 | 0.344 | 120,000 | 0.351 |
| 12/08/2026 | 0.300 | 357.400 | 830,000 | 147.248 | 430,000 | 0.301 | 400,000 | 0.300 |
| 11/08/2026 | 0.265 | 328.000 | 290,000 | 151.683 | 170,000 | 0.262 | 120,000 | 0.275 |
| 10/08/2026 | 0.265 | 322.400 | 1,110,000 | 156.545 | 340,000 | 0.258 | 750,000 | 0.253 |
| 07/08/2026 | 0.275 | 326.400 | 2,090,000 | 157.976 | 750,000 | 0.273 | 700,000 | 0.286 |
| 06/08/2026 | 0.230 | 297.200 | 4,240,000 | 154.770 | 1,870,000 | 0.227 | 1,810,000 | 0.226 |
| 05/08/2026 | 0.171 | 253.800 | 3,390,000 | 152.863 | 1,640,000 | 0.168 | 1,520,000 | 0.168 |
| 04/08/2026 | 0.142 | 230.200 | 7,590,000 | 152.200 | 3,350,000 | 0.145 | 3,930,000 | 0.145 |
| 03/08/2026 | 0.174 | 247.200 | 24,620,000 | 160.660 | 12,240,000 | 0.176 | 12,380,000 | 0.176 |
| 31/07/2026 | 0.162 | 230.600 | 9,780,000 | 166.332 | 4,800,000 | 0.164 | 4,980,000 | 0.164 |
| 30/07/2026 | 0.131 | 203.800 | 19,270,000 | 167.045 | 9,510,000 | 0.138 | 9,610,000 | 0.138 |
| 29/07/2026 | 0.144 | 212.800 | 16,890,000 | 168.618 | 8,710,000 | 0.147 | 8,080,000 | 0.147 |
| 28/07/2026 | 0.128 | 197.200 | 27,470,000 | 170.407 | 13,420,000 | 0.142 | 14,050,000 | 0.143 |
| 27/07/2026 | 229.600 | 0 | ||||||
| 24/07/2026 | 196.000 | 0 | ||||||
| 23/07/2026 | 199.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
