15565 中鋁信證七二購B (認購證)
即時 按盤價 跌0.127 -0.025 (-16.447%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.1528.755068.577
09/09/20260.1608.9003,456,00074.7021,728,0000.1571,728,0000.158
08/09/20260.1528.71132,00069.05916,0000.15116,0000.150
07/09/20260.1438.5061,248,00069.976624,0000.143624,0000.144
04/09/20260.1378.44132,00068.59016,0000.13416,0000.136
03/09/20260.1388.44164,00068.72932,0000.14132,0000.140
02/09/20260.1268.20132,00069.09016,0000.12616,0000.115
01/09/20260.1348.341608,00068.969304,0000.136304,0000.136
31/08/20260.1318.251352,00069.499176,0000.133176,0000.132
28/08/20260.1428.446512,00065.195256,0000.138256,0000.137
27/08/20260.1288.141066.231
26/08/20260.1358.261384,00066.097192,0000.147192,0000.148
25/08/20260.1318.161066.508
24/08/20260.1348.256065.502
21/08/20260.1258.0811,152,00065.254576,0000.126560,0000.126
20/08/20260.1137.761128,00066.90264,0000.11664,0000.131
19/08/20260.1187.89132,00066.05216,0000.118
18/08/20260.1278.026066.460
17/08/20260.1388.241704,00065.871352,0000.135352,0000.135
14/08/20260.1197.866288,00066.000144,0000.120144,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康