15569 稀宇花旗七四購Ａ (認購證)
按盤價 
0.213 -0.018 (-7.792%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.231 | 333.800 | 0 | 168.850 | ||||
| 14/08/2026 | 0.231 | 329.000 | 160,000 | 172.946 | 96,000 | 0.232 | 64,000 | 0.251 |
| 13/08/2026 | 0.280 | 376.800 | 48,000 | 172.872 | 48,000 | 0.278 | ||
| 12/08/2026 | 0.250 | 357.400 | 528,000 | 161.979 | 16,000 | 0.241 | 512,000 | 0.245 |
| 11/08/2026 | 0.226 | 328.000 | 16,000 | 167.458 | 16,000 | 0.223 | ||
| 10/08/2026 | 0.221 | 322.400 | 368,000 | 167.709 | 352,000 | 0.209 | 16,000 | 0.225 |
| 07/08/2026 | 0.230 | 326.400 | 1,040,000 | 172.056 | 480,000 | 0.243 | 512,000 | 0.247 |
| 06/08/2026 | 0.193 | 297.200 | 29,552,000 | 162.659 | 18,496,000 | 0.191 | 9,504,000 | 0.189 |
| 05/08/2026 | 0.158 | 253.800 | 23,024,000 | 169.422 | 11,600,000 | 0.155 | 11,328,000 | 0.154 |
| 04/08/2026 | 0.137 | 230.200 | 31,664,000 | 169.857 | 15,360,000 | 0.139 | 16,288,000 | 0.139 |
| 03/08/2026 | 0.156 | 247.200 | 38,848,000 | 173.762 | 20,864,000 | 0.158 | 17,952,000 | 0.157 |
| 31/07/2026 | 0.142 | 230.600 | 93,312,000 | 174.353 | 41,504,000 | 0.146 | 51,712,000 | 0.146 |
| 30/07/2026 | 0.122 | 203.800 | 1,600,000 | 179.637 | 96,000 | 0.117 | 1,504,000 | 0.121 |
| 29/07/2026 | 0.134 | 212.800 | 304,000 | 184.662 | 64,000 | 0.140 | 240,000 | 0.136 |
| 28/07/2026 | 0.122 | 197.200 | 320,000 | 187.361 | 288,000 | 0.139 | 32,000 | 0.128 |
| 27/07/2026 | 0.154 | 229.600 | 10,528,000 | 189.871 | 5,088,000 | 0.130 | 5,440,000 | 0.131 |
| 24/07/2026 | 0.124 | 196.000 | 288,000 | 190.359 | 288,000 | 0.123 | ||
| 23/07/2026 | 0.128 | 199.300 | 976,000 | 191.432 | 320,000 | 0.141 | 656,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
