15607 農行花旗七七購Ａ (認購證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.124 | 6.380 | 10,225,000 | 35.036 | 4,770,000 | 0.116 | 5,455,000 | 0.116 |
| 09/09/2026 | 0.116 | 6.300 | 13,790,000 | 34.902 | 6,895,000 | 0.118 | 6,895,000 | 0.116 |
| 08/09/2026 | 0.117 | 6.300 | 10,580,000 | 35.066 | 5,290,000 | 0.116 | 5,290,000 | 0.115 |
| 07/09/2026 | 0.125 | 6.380 | 4,590,000 | 35.062 | 2,295,000 | 0.135 | 2,295,000 | 0.135 |
| 04/09/2026 | 0.142 | 6.540 | 9,050,000 | 35.026 | 4,535,000 | 0.142 | 4,515,000 | 0.141 |
| 03/09/2026 | 0.128 | 6.395 | 1,150,000 | 35.137 | 550,000 | 0.141 | 600,000 | 0.148 |
| 02/09/2026 | 0.146 | 6.580 | 6,770,000 | 34.843 | 3,350,000 | 0.143 | 3,240,000 | 0.142 |
| 01/09/2026 | 0.140 | 6.510 | 9,790,000 | 35.143 | 4,860,000 | 0.133 | 4,930,000 | 0.133 |
| 31/08/2026 | 0.123 | 6.345 | 16,835,000 | 34.587 | 8,415,000 | 0.122 | 8,420,000 | 0.121 |
| 28/08/2026 | 0.113 | 6.225 | 8,130,000 | 34.716 | 4,065,000 | 0.116 | 4,065,000 | 0.115 |
| 27/08/2026 | 0.114 | 6.240 | 10,940,000 | 34.562 | 5,520,000 | 0.108 | 5,420,000 | 0.108 |
| 26/08/2026 | 0.119 | 6.280 | 12,160,000 | 34.777 | 6,030,000 | 0.121 | 6,130,000 | 0.121 |
| 25/08/2026 | 0.118 | 6.250 | 13,190,000 | 35.158 | 6,570,000 | 0.121 | 6,620,000 | 0.121 |
| 24/08/2026 | 0.116 | 6.235 | 12,660,000 | 34.960 | 6,330,000 | 0.117 | 6,330,000 | 0.117 |
| 21/08/2026 | 0.121 | 6.280 | 13,025,000 | 34.937 | 6,525,000 | 0.121 | 6,495,000 | 0.122 |
| 20/08/2026 | 0.121 | 6.270 | 15,405,000 | 35.088 | 7,900,000 | 0.120 | 7,505,000 | 0.120 |
| 19/08/2026 | 0.117 | 6.220 | 11,445,000 | 35.189 | 5,695,000 | 0.109 | 5,690,000 | 0.109 |
| 18/08/2026 | 0.104 | 6.090 | 3,850,000 | 34.898 | 1,920,000 | 0.098 | 1,930,000 | 0.095 |
| 17/08/2026 | 0.090 | 5.900 | 3,700,000 | 35.317 | 1,850,000 | 0.090 | 1,850,000 | 0.090 |
| 14/08/2026 | 0.085 | 5.840 | 1,540,000 | 35.074 | 770,000 | 0.087 | 770,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
