15622 上電麥銀七一購Ａ (認購證)
按盤價 
0.065 -0.003 (-4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.068 | 2.950 | 1,036,000 | 66.765 | 656,000 | 0.068 | 380,000 | 0.068 |
| 26/08/2026 | 0.069 | 2.965 | 3,484,000 | 66.307 | 1,540,000 | 0.073 | 1,760,000 | 0.073 |
| 25/08/2026 | 0.067 | 2.930 | 1,520,000 | 66.765 | 640,000 | 0.067 | 880,000 | 0.067 |
| 24/08/2026 | 0.070 | 2.955 | 480,000 | 66.611 | 240,000 | 0.070 | 240,000 | 0.070 |
| 21/08/2026 | 0.085 | 3.070 | 240,000 | 66.316 | 120,000 | 0.084 | 120,000 | 0.084 |
| 20/08/2026 | 0.084 | 3.040 | 480,000 | 66.970 | 240,000 | 0.084 | 240,000 | 0.090 |
| 19/08/2026 | 0.087 | 3.075 | 480,000 | 66.303 | 240,000 | 0.086 | 240,000 | 0.086 |
| 18/08/2026 | 0.095 | 3.105 | 0 | 67.290 | ||||
| 17/08/2026 | 0.106 | 3.200 | 1,200,000 | 66.400 | 600,000 | 0.104 | 600,000 | 0.103 |
| 14/08/2026 | 0.100 | 3.130 | 440,000 | 66.889 | 220,000 | 0.101 | 220,000 | 0.101 |
| 13/08/2026 | 0.108 | 3.170 | 496,000 | 67.297 | 248,000 | 0.108 | 248,000 | 0.112 |
| 12/08/2026 | 0.114 | 3.230 | 496,000 | 66.307 | 248,000 | 0.112 | 248,000 | 0.109 |
| 11/08/2026 | 0.115 | 3.205 | 496,000 | 67.343 | 248,000 | 0.118 | 248,000 | 0.119 |
| 10/08/2026 | 0.127 | 3.295 | 0 | 66.598 | ||||
| 07/08/2026 | 0.127 | 3.290 | 1,280,000 | 66.201 | 640,000 | 0.126 | 640,000 | 0.125 |
| 06/08/2026 | 0.134 | 3.310 | 976,000 | 66.904 | 488,000 | 0.135 | 488,000 | 0.141 |
| 05/08/2026 | 0.160 | 3.435 | 256,000 | 67.660 | 128,000 | 0.154 | 128,000 | 0.152 |
| 04/08/2026 | 0.150 | 3.370 | 512,000 | 67.834 | 256,000 | 0.149 | 256,000 | 0.149 |
| 03/08/2026 | 0.155 | 3.400 | 1,248,000 | 67.557 | 624,000 | 0.144 | 624,000 | 0.145 |
| 31/07/2026 | 0.128 | 3.220 | 0 | 67.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
