15623 騰訊中銀七六購Ｂ (認購證)
按盤價 
0.098 +0.030 (+44.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.068 | 430.000 | 6,520,000 | 34.917 | 4,400,000 | 0.067 | ||
| 18/09/2026 | 0.062 | 419.000 | 279,480,000 | 35.712 | 136,380,000 | 0.067 | 138,000,000 | 0.067 |
| 17/09/2026 | 0.067 | 426.000 | 1,340,000 | 35.243 | 1,020,000 | 0.067 | ||
| 16/09/2026 | 0.074 | 433.400 | 700,000 | 34.999 | 300,000 | 0.076 | 400,000 | 0.075 |
| 15/09/2026 | 0.081 | 438.800 | 7,940,000 | 35.064 | 7,640,000 | 0.081 | ||
| 14/09/2026 | 0.072 | 430.600 | 0 | 35.055 | ||||
| 11/09/2026 | 0.072 | 428.400 | 820,000 | 35.287 | 440,000 | 0.072 | ||
| 10/09/2026 | 0.069 | 425.600 | 5,840,000 | 35.222 | 5,840,000 | 0.069 | ||
| 09/09/2026 | 0.077 | 434.000 | 2,660,000 | 34.937 | 2,080,000 | 0.076 | ||
| 08/09/2026 | 0.080 | 435.400 | 2,360,000 | 35.108 | 100,000 | 0.078 | 1,740,000 | 0.080 |
| 07/09/2026 | 0.083 | 438.400 | 1,320,000 | 34.951 | 340,000 | 0.086 | 840,000 | 0.086 |
| 04/09/2026 | 0.090 | 442.800 | 2,680,000 | 35.015 | 1,700,000 | 0.090 | ||
| 03/09/2026 | 0.079 | 433.000 | 35,120,000 | 35.087 | 15,860,000 | 0.087 | 17,960,000 | 0.086 |
| 02/09/2026 | 0.088 | 438.200 | 67,860,000 | 35.483 | 32,980,000 | 0.084 | 34,140,000 | 0.084 |
| 01/09/2026 | 0.090 | 441.400 | 1,740,000 | 35.144 | 1,620,000 | 0.090 | 120,000 | 0.089 |
| 31/08/2026 | 0.101 | 453.000 | 1,420,000 | 34.442 | 960,000 | 0.101 | ||
| 28/08/2026 | 0.105 | 455.200 | 4,880,000 | 34.396 | 1,980,000 | 0.109 | 1,220,000 | 0.107 |
| 27/08/2026 | 0.097 | 447.800 | 320,000 | 34.636 | 220,000 | 0.097 | ||
| 26/08/2026 | 0.096 | 445.400 | 6,260,000 | 34.901 | 4,800,000 | 0.095 | 520,000 | 0.095 |
| 25/08/2026 | 0.092 | 442.000 | 640,000 | 34.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
