15631 騰訊花旗七乙購Ａ (認購證)
按盤價 
0.083 +0.017 (+25.758%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.066 | 430.000 | 1,192,000 | 35.360 | 568,000 | 0.064 | 624,000 | 0.064 |
| 18/09/2026 | 0.062 | 419.000 | 1,936,000 | 36.348 | 432,000 | 0.062 | 1,504,000 | 0.063 |
| 17/09/2026 | 0.064 | 426.000 | 40,000 | 35.371 | 40,000 | 0.065 | ||
| 16/09/2026 | 0.069 | 433.400 | 1,320,000 | 35.504 | 624,000 | 0.070 | 696,000 | 0.070 |
| 15/09/2026 | 0.072 | 438.800 | 2,008,000 | 35.269 | 968,000 | 0.073 | 1,040,000 | 0.072 |
| 14/09/2026 | 0.068 | 430.600 | 1,256,000 | 35.717 | 552,000 | 0.068 | 704,000 | 0.068 |
| 11/09/2026 | 0.068 | 428.400 | 784,000 | 36.151 | 304,000 | 0.067 | 472,000 | 0.067 |
| 10/09/2026 | 0.067 | 425.600 | 120,000 | 36.410 | 120,000 | 0.067 | ||
| 09/09/2026 | 0.072 | 434.000 | 264,000 | 36.259 | 104,000 | 0.072 | 160,000 | 0.072 |
| 08/09/2026 | 0.073 | 435.400 | 144,000 | 36.257 | 144,000 | 0.074 | ||
| 07/09/2026 | 0.075 | 438.400 | 1,608,000 | 36.238 | 1,504,000 | 0.075 | 104,000 | 0.077 |
| 04/09/2026 | 0.079 | 442.800 | 640,000 | 36.549 | 496,000 | 0.079 | 136,000 | 0.079 |
| 03/09/2026 | 0.073 | 433.000 | 10,168,000 | 36.661 | 312,000 | 0.077 | 9,856,000 | 0.077 |
| 02/09/2026 | 0.077 | 438.200 | 1,048,000 | 36.874 | 96,000 | 0.077 | 944,000 | 0.076 |
| 01/09/2026 | 0.079 | 441.400 | 15,984,000 | 36.866 | 40,000 | 0.078 | 15,944,000 | 0.079 |
| 31/08/2026 | 0.087 | 453.000 | 2,280,000 | 36.876 | 2,280,000 | 0.083 | ||
| 28/08/2026 | 0.089 | 455.200 | 6,848,000 | 36.925 | 6,168,000 | 0.089 | 40,000 | 0.090 |
| 27/08/2026 | 0.084 | 447.800 | 0 | 36.923 | ||||
| 26/08/2026 | 0.083 | 445.400 | 2,392,000 | 37.126 | 976,000 | 0.084 | 1,416,000 | 0.084 |
| 25/08/2026 | 0.080 | 442.000 | 2,528,000 | 36.831 | 2,528,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
