15635 騰訊摩利七二購Ａ (認購證)
按盤價 
0.068 +0.025 (+58.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.043 | 430.000 | 27,180,000 | 36.891 | 11,200,000 | 0.041 | 14,340,000 | 0.041 |
| 18/09/2026 | 0.038 | 419.000 | 15,020,000 | 37.821 | 6,320,000 | 0.041 | 8,180,000 | 0.040 |
| 17/09/2026 | 0.042 | 426.000 | 28,600,000 | 37.073 | 11,600,000 | 0.042 | 16,940,000 | 0.043 |
| 16/09/2026 | 0.048 | 433.400 | 56,100,000 | 36.674 | 27,080,000 | 0.049 | 26,720,000 | 0.049 |
| 15/09/2026 | 0.053 | 438.800 | 65,440,000 | 36.402 | 32,160,000 | 0.057 | 30,800,000 | 0.056 |
| 14/09/2026 | 0.050 | 430.600 | 51,160,000 | 37.674 | 23,900,000 | 0.049 | 25,020,000 | 0.049 |
| 11/09/2026 | 0.048 | 428.400 | 35,560,000 | 37.295 | 18,420,000 | 0.047 | 15,880,000 | 0.047 |
| 10/09/2026 | 0.046 | 425.600 | 31,660,000 | 37.338 | 12,920,000 | 0.046 | 17,720,000 | 0.046 |
| 09/09/2026 | 0.054 | 434.000 | 7,220,000 | 37.117 | 3,940,000 | 0.054 | 3,100,000 | 0.054 |
| 08/09/2026 | 0.054 | 435.400 | 28,000,000 | 36.611 | 15,520,000 | 0.055 | 11,700,000 | 0.055 |
| 07/09/2026 | 0.057 | 438.400 | 54,940,000 | 36.424 | 24,260,000 | 0.060 | 29,460,000 | 0.059 |
| 04/09/2026 | 0.063 | 442.800 | 22,520,000 | 36.275 | 12,480,000 | 0.063 | 9,680,000 | 0.064 |
| 03/09/2026 | 0.053 | 433.000 | 12,640,000 | 36.336 | 4,380,000 | 0.058 | 7,440,000 | 0.059 |
| 02/09/2026 | 0.063 | 438.200 | 15,140,000 | 37.250 | 7,300,000 | 0.061 | 7,220,000 | 0.061 |
| 01/09/2026 | 0.066 | 441.400 | 32,760,000 | 36.979 | 15,300,000 | 0.067 | 16,400,000 | 0.066 |
| 31/08/2026 | 0.078 | 453.000 | 13,360,000 | 36.273 | 6,520,000 | 0.075 | 6,760,000 | 0.076 |
| 28/08/2026 | 0.084 | 455.200 | 15,640,000 | 36.501 | 8,000,000 | 0.085 | 7,340,000 | 0.085 |
| 27/08/2026 | 0.075 | 447.800 | 9,340,000 | 36.575 | 4,680,000 | 0.078 | 4,380,000 | 0.077 |
| 26/08/2026 | 0.074 | 445.400 | 13,200,000 | 36.891 | 6,220,000 | 0.078 | 6,040,000 | 0.077 |
| 25/08/2026 | 0.072 | 442.000 | 21,760,000 | 37.270 | 10,320,000 | 0.072 | 11,040,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
