15639 快手匯豐七二購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 31.660 | 1,780,000 | 57.289 | ||||
| 09/09/2026 | 0.018 | 32.320 | 2,855,000 | 55.917 | 2,070,000 | 0.019 | ||
| 08/09/2026 | 0.021 | 33.040 | 2,455,000 | 56.105 | 180,000 | 0.024 | 2,175,000 | 0.022 |
| 07/09/2026 | 0.025 | 33.980 | 2,335,000 | 56.112 | 1,065,000 | 0.024 | 1,270,000 | 0.025 |
| 04/09/2026 | 0.024 | 33.660 | 8,515,000 | 55.806 | 6,495,000 | 0.026 | 1,805,000 | 0.025 |
| 03/09/2026 | 0.022 | 32.760 | 14,960,000 | 56.931 | 740,000 | 0.024 | 12,760,000 | 0.023 |
| 02/09/2026 | 0.025 | 33.640 | 9,605,000 | 56.292 | 9,510,000 | 0.026 | ||
| 01/09/2026 | 0.031 | 34.640 | 11,030,000 | 57.242 | 10,190,000 | 0.034 | 495,000 | 0.034 |
| 31/08/2026 | 0.027 | 33.580 | 4,130,000 | 57.696 | 50,000 | 0.026 | 3,960,000 | 0.024 |
| 28/08/2026 | 0.027 | 33.460 | 4,455,000 | 57.535 | 1,955,000 | 0.028 | 2,500,000 | 0.029 |
| 27/08/2026 | 0.028 | 33.660 | 3,255,000 | 57.436 | 1,575,000 | 0.028 | 1,680,000 | 0.028 |
| 26/08/2026 | 0.029 | 33.620 | 2,300,000 | 58.125 | 1,300,000 | 0.030 | 1,000,000 | 0.029 |
| 25/08/2026 | 0.028 | 33.260 | 1,285,000 | 58.417 | 40,000 | 0.028 | 1,245,000 | 0.028 |
| 24/08/2026 | 0.026 | 33.020 | 3,860,000 | 57.507 | 645,000 | 0.026 | 2,385,000 | 0.027 |
| 21/08/2026 | 0.033 | 34.420 | 15,320,000 | 57.363 | 1,755,000 | 0.032 | 12,450,000 | 0.031 |
| 20/08/2026 | 0.031 | 33.640 | 22,740,000 | 58.418 | 7,020,000 | 0.031 | 15,000,000 | 0.030 |
| 19/08/2026 | 0.052 | 37.800 | 1,955,000 | 56.729 | 590,000 | 0.053 | 1,345,000 | 0.053 |
| 18/08/2026 | 0.064 | 39.380 | 2,510,000 | 57.072 | 595,000 | 0.060 | 1,835,000 | 0.062 |
| 17/08/2026 | 0.070 | 40.080 | 1,035,000 | 57.230 | 275,000 | 0.068 | 760,000 | 0.068 |
| 14/08/2026 | 0.070 | 40.060 | 975,000 | 56.785 | 840,000 | 0.071 | 130,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
