15642 騰訊法巴七五購Ａ (認購證)
按盤價 
0.073 +0.024 (+48.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.049 | 430.000 | 330,000 | 36.266 | 185,000 | 0.047 | 145,000 | 0.050 |
| 18/09/2026 | 0.044 | 419.000 | 270,000 | 36.959 | 55,000 | 0.044 | 215,000 | 0.045 |
| 17/09/2026 | 0.047 | 426.000 | 550,000 | 36.211 | 275,000 | 0.048 | 275,000 | 0.047 |
| 16/09/2026 | 0.052 | 433.400 | 190,000 | 36.068 | 95,000 | 0.052 | 95,000 | 0.052 |
| 15/09/2026 | 0.056 | 438.800 | 1,250,000 | 35.992 | 625,000 | 0.057 | 625,000 | 0.056 |
| 14/09/2026 | 0.052 | 430.600 | 50,000 | 36.668 | 50,000 | 0.052 | ||
| 11/09/2026 | 0.050 | 428.400 | 455,000 | 36.233 | 275,000 | 0.048 | 175,000 | 0.050 |
| 10/09/2026 | 0.048 | 425.600 | 910,000 | 36.119 | 380,000 | 0.048 | 530,000 | 0.048 |
| 09/09/2026 | 0.056 | 434.000 | 0 | 36.829 | ||||
| 08/09/2026 | 0.057 | 435.400 | 0 | 36.728 | ||||
| 07/09/2026 | 0.058 | 438.400 | 280,000 | 36.174 | 140,000 | 0.058 | 140,000 | 0.058 |
| 04/09/2026 | 0.063 | 442.800 | 660,000 | 36.503 | 355,000 | 0.063 | 305,000 | 0.064 |
| 03/09/2026 | 0.055 | 433.000 | 450,000 | 36.226 | 200,000 | 0.058 | 250,000 | 0.058 |
| 02/09/2026 | 0.059 | 438.200 | 255,000 | 36.185 | 120,000 | 0.059 | 120,000 | 0.058 |
| 01/09/2026 | 0.063 | 441.400 | 100,000 | 36.700 | 50,000 | 0.063 | 50,000 | 0.062 |
| 31/08/2026 | 0.072 | 453.000 | 0 | 36.433 | ||||
| 28/08/2026 | 0.075 | 455.200 | 110,000 | 36.563 | 105,000 | 0.077 | 5,000 | 0.078 |
| 27/08/2026 | 0.068 | 447.800 | 0 | 36.234 | ||||
| 26/08/2026 | 0.068 | 445.400 | 20,000 | 36.839 | 10,000 | 0.069 | 10,000 | 0.067 |
| 25/08/2026 | 0.065 | 442.000 | 0 | 36.692 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
