15690 匯豐摩利七三購Ａ (認購證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.091 | 164.700 | 1,792,000 | 28.286 | 512,000 | 0.089 | 1,280,000 | 0.090 |
| 09/09/2026 | 0.096 | 166.000 | 6,880,000 | 28.047 | 3,424,000 | 0.097 | 3,456,000 | 0.097 |
| 08/09/2026 | 0.093 | 164.900 | 3,520,000 | 28.326 | 1,600,000 | 0.097 | 1,920,000 | 0.094 |
| 07/09/2026 | 0.103 | 167.600 | 640,000 | 27.792 | 480,000 | 0.103 | 160,000 | 0.101 |
| 04/09/2026 | 0.099 | 166.700 | 5,728,000 | 27.614 | 3,008,000 | 0.102 | 2,688,000 | 0.102 |
| 03/09/2026 | 0.084 | 163.500 | 1,856,000 | 27.428 | 1,760,000 | 0.088 | 96,000 | 0.088 |
| 02/09/2026 | 0.081 | 162.600 | 192,000 | 27.497 | 192,000 | 0.079 | ||
| 01/09/2026 | 0.078 | 160.600 | 576,000 | 28.422 | 128,000 | 0.074 | 448,000 | 0.073 |
| 31/08/2026 | 0.080 | 161.000 | 4,608,000 | 28.421 | 1,856,000 | 0.077 | 2,752,000 | 0.077 |
| 28/08/2026 | 0.082 | 161.400 | 192,000 | 28.265 | 128,000 | 0.081 | 64,000 | 0.080 |
| 27/08/2026 | 0.084 | 161.800 | 864,000 | 28.254 | 864,000 | 0.085 | ||
| 26/08/2026 | 0.087 | 161.700 | 1,760,000 | 28.800 | 992,000 | 0.091 | 768,000 | 0.091 |
| 25/08/2026 | 0.092 | 163.200 | 5,312,000 | 28.485 | 4,256,000 | 0.092 | 1,056,000 | 0.091 |
| 24/08/2026 | 0.085 | 161.500 | 2,592,000 | 28.461 | 320,000 | 0.085 | 2,144,000 | 0.083 |
| 21/08/2026 | 0.092 | 162.900 | 6,176,000 | 28.423 | 4,416,000 | 0.094 | 1,760,000 | 0.090 |
| 20/08/2026 | 0.080 | 160.300 | 1,152,000 | 28.156 | 544,000 | 0.077 | 608,000 | 0.077 |
| 19/08/2026 | 0.083 | 161.200 | 1,024,000 | 27.965 | 160,000 | 0.082 | 864,000 | 0.081 |
| 18/08/2026 | 0.091 | 162.100 | 3,872,000 | 28.673 | 128,000 | 0.091 | 3,648,000 | 0.091 |
| 17/08/2026 | 0.096 | 163.500 | 3,840,000 | 28.401 | 3,712,000 | 0.096 | 128,000 | 0.096 |
| 14/08/2026 | 0.085 | 160.800 | 3,424,000 | 28.300 | 3,296,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
