日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 102.500 | 0 | |||||
26/09/2024 | 0.010 | 97.750 | 1,200,000 | 34.711 | ||||
25/09/2024 | 0.010 | 91.300 | 100,000 | 68.769 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 61.296 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 82.767 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 70.663 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 73.935 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 79.636 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 80.296 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 71.460 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 68.256 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 72.215 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 70.129 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 78.774 | ||||
06/09/2024 | 0 | 69.836 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 68.556 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 66.504 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 65.352 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 65.893 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 57.836 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF