15707 安踏中銀七一購Ａ (認購證)
按盤價 
0.112 +0.050 (+80.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.062 | 71.900 | 72,000 | 48.509 | 36,000 | 0.062 | 36,000 | 0.065 |
| 24/08/2026 | 0.069 | 72.700 | 828,000 | 48.700 | 428,000 | 0.068 | 400,000 | 0.068 |
| 21/08/2026 | 0.083 | 74.100 | 696,000 | 48.926 | 348,000 | 0.084 | 348,000 | 0.084 |
| 20/08/2026 | 0.089 | 74.900 | 360,000 | 48.711 | 180,000 | 0.088 | 180,000 | 0.090 |
| 19/08/2026 | 0.088 | 73.650 | 188,000 | 50.078 | 80,000 | 0.090 | 108,000 | 0.090 |
| 18/08/2026 | 0.078 | 72.100 | 0 | 50.265 | ||||
| 17/08/2026 | 0.079 | 72.150 | 0 | 50.222 | ||||
| 14/08/2026 | 0.080 | 71.950 | 640,000 | 50.201 | 320,000 | 0.080 | 320,000 | 0.080 |
| 13/08/2026 | 0.083 | 72.350 | 1,556,000 | 50.044 | 1,076,000 | 0.083 | 480,000 | 0.084 |
| 12/08/2026 | 0.089 | 72.800 | 1,236,000 | 50.318 | 320,000 | 0.087 | 916,000 | 0.087 |
| 11/08/2026 | 0.106 | 74.500 | 320,000 | 50.569 | 160,000 | 0.111 | 160,000 | 0.112 |
| 10/08/2026 | 0.117 | 75.450 | 768,000 | 50.738 | 384,000 | 0.108 | 384,000 | 0.108 |
| 07/08/2026 | 0.104 | 74.500 | 640,000 | 49.661 | 320,000 | 0.098 | 320,000 | 0.097 |
| 06/08/2026 | 0.107 | 74.500 | 816,000 | 49.965 | 408,000 | 0.107 | 408,000 | 0.109 |
| 05/08/2026 | 0.117 | 75.550 | 1,496,000 | 49.848 | 748,000 | 0.114 | 748,000 | 0.112 |
| 04/08/2026 | 0.113 | 75.400 | 1,248,000 | 49.327 | 624,000 | 0.118 | 624,000 | 0.119 |
| 03/08/2026 | 0.132 | 77.000 | 4,056,000 | 49.616 | 2,028,000 | 0.135 | 2,028,000 | 0.135 |
| 31/07/2026 | 0.158 | 78.950 | 3,336,000 | 49.743 | 1,668,000 | 0.152 | 1,668,000 | 0.151 |
| 30/07/2026 | 0.163 | 79.600 | 7,800,000 | 49.285 | 3,900,000 | 0.170 | 3,900,000 | 0.170 |
| 29/07/2026 | 0.168 | 79.650 | 4,144,000 | 49.652 | 2,072,000 | 0.169 | 2,072,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
