15709 濰柴中銀七二購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.050 | 30.080 | 8,720,000 | 69.186 | 4,440,000 | 0.056 | 4,280,000 | 0.056 |
| 22/09/2026 | 0.058 | 31.060 | 5,660,000 | 68.643 | 3,120,000 | 0.062 | 2,460,000 | 0.065 |
| 21/09/2026 | 0.062 | 31.340 | 4,540,000 | 68.900 | 1,860,000 | 0.063 | 2,680,000 | 0.062 |
| 18/09/2026 | 0.066 | 31.700 | 7,600,000 | 68.377 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 17/09/2026 | 0.062 | 31.140 | 10,620,000 | 68.710 | 5,260,000 | 0.061 | 5,360,000 | 0.061 |
| 16/09/2026 | 0.047 | 29.560 | 4,200,000 | 68.165 | 2,080,000 | 0.050 | 2,120,000 | 0.051 |
| 15/09/2026 | 0.057 | 30.380 | 4,440,000 | 69.082 | 2,220,000 | 0.062 | 2,220,000 | 0.061 |
| 14/09/2026 | 0.061 | 30.680 | 2,720,000 | 69.295 | 1,360,000 | 0.061 | 1,360,000 | 0.061 |
| 11/09/2026 | 0.069 | 31.340 | 480,000 | 69.131 | 240,000 | 0.067 | 240,000 | 0.067 |
| 10/09/2026 | 0.074 | 31.620 | 300,000 | 69.580 | 180,000 | 0.077 | 100,000 | 0.084 |
| 09/09/2026 | 0.103 | 34.020 | 280,000 | 69.359 | 120,000 | 0.103 | 100,000 | 0.104 |
| 08/09/2026 | 0.080 | 31.960 | 160,000 | 69.853 | 80,000 | 0.086 | 80,000 | 0.087 |
| 07/09/2026 | 0.092 | 32.960 | 4,420,000 | 69.668 | 2,280,000 | 0.083 | 2,140,000 | 0.083 |
| 04/09/2026 | 0.083 | 32.140 | 5,120,000 | 69.302 | 2,560,000 | 0.082 | 2,560,000 | 0.083 |
| 03/09/2026 | 0.079 | 31.260 | 8,800,000 | 70.959 | 4,400,000 | 0.077 | 4,400,000 | 0.077 |
| 02/09/2026 | 0.069 | 30.300 | 10,580,000 | 70.878 | 5,740,000 | 0.068 | 4,840,000 | 0.068 |
| 01/09/2026 | 0.082 | 31.600 | 6,780,000 | 70.305 | 3,340,000 | 0.089 | 3,340,000 | 0.090 |
| 31/08/2026 | 0.090 | 31.840 | 7,600,000 | 71.631 | 3,520,000 | 0.092 | 3,880,000 | 0.093 |
| 28/08/2026 | 0.106 | 32.760 | 11,460,000 | 71.459 | 5,600,000 | 0.090 | 5,680,000 | 0.089 |
| 27/08/2026 | 0.096 | 31.600 | 8,040,000 | 72.658 | 4,060,000 | 0.097 | 3,980,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
