15724 招金匯豐七一購Ａ (認購證)
按盤價 
0.097 -0.006 (-5.825%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.103 | 21.500 | 23,600,000 | 65.462 | 11,830,000 | 0.106 | 11,730,000 | 0.105 |
| 09/09/2026 | 0.115 | 22.040 | 17,320,000 | 65.453 | 8,450,000 | 0.114 | 8,750,000 | 0.113 |
| 08/09/2026 | 0.121 | 22.120 | 20,340,000 | 66.781 | 10,730,000 | 0.124 | 9,600,000 | 0.124 |
| 07/09/2026 | 0.116 | 21.880 | 19,900,000 | 66.628 | 9,410,000 | 0.119 | 10,490,000 | 0.119 |
| 04/09/2026 | 0.123 | 22.120 | 24,900,000 | 66.538 | 12,410,000 | 0.129 | 12,490,000 | 0.130 |
| 03/09/2026 | 0.126 | 22.360 | 20,070,000 | 65.441 | 9,830,000 | 0.128 | 10,030,000 | 0.127 |
| 02/09/2026 | 0.121 | 21.960 | 24,480,000 | 66.621 | 12,190,000 | 0.114 | 12,220,000 | 0.113 |
| 01/09/2026 | 0.126 | 22.140 | 23,510,000 | 66.783 | 11,730,000 | 0.137 | 11,730,000 | 0.137 |
| 31/08/2026 | 0.149 | 23.160 | 39,520,000 | 66.215 | 20,490,000 | 0.142 | 19,030,000 | 0.143 |
| 28/08/2026 | 0.170 | 23.940 | 13,590,000 | 65.935 | 6,100,000 | 0.155 | 7,460,000 | 0.154 |
| 27/08/2026 | 0.156 | 23.120 | 9,330,000 | 67.974 | 4,590,000 | 0.178 | 4,570,000 | 0.175 |
| 26/08/2026 | 0.166 | 23.440 | 15,280,000 | 68.388 | 7,380,000 | 0.212 | 7,820,000 | 0.209 |
| 25/08/2026 | 0.201 | 24.820 | 27,560,000 | 67.552 | 13,550,000 | 0.206 | 13,910,000 | 0.206 |
| 24/08/2026 | 0.243 | 26.140 | 9,390,000 | 68.385 | 4,750,000 | 0.249 | 4,120,000 | 0.249 |
| 21/08/2026 | 0.216 | 25.520 | 45,560,000 | 65.113 | 22,120,000 | 0.199 | 23,060,000 | 0.198 |
| 20/08/2026 | 0.217 | 25.260 | 10,090,000 | 67.499 | 5,040,000 | 0.236 | 4,780,000 | 0.237 |
| 19/08/2026 | 0.173 | 23.800 | 34,760,000 | 66.095 | 17,380,000 | 0.173 | 17,380,000 | 0.173 |
| 18/08/2026 | 0.173 | 23.740 | 15,690,000 | 66.408 | 7,910,000 | 0.171 | 7,480,000 | 0.171 |
| 17/08/2026 | 0.171 | 23.560 | 14,320,000 | 67.041 | 7,160,000 | 0.165 | 7,160,000 | 0.164 |
| 14/08/2026 | 0.148 | 22.680 | 30,960,000 | 66.070 | 15,480,000 | 0.149 | 15,480,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
