15726 英諾信證七二購Ａ (認購證)
按盤價 
0.119 +0.005 (+4.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.114 | 45.760 | 5,310,000 | 130.057 | 2,650,000 | 0.114 | 2,660,000 | 0.113 |
| 25/08/2026 | 0.103 | 44.200 | 2,520,000 | 127.486 | 1,260,000 | 0.105 | 1,260,000 | 0.102 |
| 24/08/2026 | 0.103 | 43.480 | 5,000,000 | 130.095 | 2,500,000 | 0.109 | 2,500,000 | 0.110 |
| 21/08/2026 | 0.119 | 46.740 | 7,040,000 | 128.098 | 3,520,000 | 0.120 | 3,520,000 | 0.119 |
| 20/08/2026 | 0.113 | 45.120 | 10,700,000 | 129.807 | 5,350,000 | 0.112 | 5,350,000 | 0.111 |
| 19/08/2026 | 0.108 | 43.780 | 5,840,000 | 131.083 | 2,460,000 | 0.109 | 2,880,000 | 0.109 |
| 18/08/2026 | 0.121 | 45.980 | 9,350,000 | 131.702 | 4,810,000 | 0.124 | 4,540,000 | 0.125 |
| 17/08/2026 | 0.138 | 48.760 | 4,970,000 | 132.400 | 2,490,000 | 0.135 | 2,480,000 | 0.134 |
| 14/08/2026 | 0.127 | 46.560 | 8,450,000 | 132.409 | 4,170,000 | 0.130 | 4,280,000 | 0.129 |
| 13/08/2026 | 0.121 | 45.540 | 7,840,000 | 131.792 | 3,930,000 | 0.126 | 3,910,000 | 0.125 |
| 12/08/2026 | 0.117 | 44.780 | 2,980,000 | 131.555 | 1,350,000 | 0.115 | 1,630,000 | 0.115 |
| 11/08/2026 | 0.110 | 43.220 | 2,700,000 | 132.251 | 1,360,000 | 0.111 | 1,340,000 | 0.111 |
| 10/08/2026 | 0.114 | 43.580 | 6,310,000 | 133.542 | 3,140,000 | 0.116 | 3,160,000 | 0.116 |
| 07/08/2026 | 0.122 | 44.920 | 13,510,000 | 133.075 | 6,570,000 | 0.119 | 6,940,000 | 0.119 |
| 06/08/2026 | 0.111 | 42.740 | 4,830,000 | 133.362 | 2,400,000 | 0.115 | 2,430,000 | 0.114 |
| 05/08/2026 | 0.117 | 43.900 | 14,960,000 | 132.847 | 7,480,000 | 0.116 | 7,480,000 | 0.116 |
| 04/08/2026 | 0.111 | 42.680 | 2,520,000 | 132.940 | 1,260,000 | 0.109 | 1,260,000 | 0.108 |
| 03/08/2026 | 0.102 | 40.580 | 5,600,000 | 134.233 | 2,800,000 | 0.104 | 2,800,000 | 0.104 |
| 31/07/2026 | 0.097 | 39.060 | 6,220,000 | 135.576 | 3,160,000 | 0.101 | 3,060,000 | 0.101 |
| 30/07/2026 | 0.089 | 36.940 | 920,000 | 137.538 | 410,000 | 0.091 | 510,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 14:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
