15733 匯豐華泰七二購Ａ (認購證)
按盤價 
0.094 -0.005 (-5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.099 | 164.700 | 2,184,000 | 26.560 | 1,144,000 | 0.097 | 1,040,000 | 0.096 |
| 09/09/2026 | 0.107 | 166.000 | 3,864,000 | 26.360 | 1,824,000 | 0.110 | 1,856,000 | 0.109 |
| 08/09/2026 | 0.105 | 164.900 | 1,976,000 | 26.749 | 936,000 | 0.111 | 992,000 | 0.112 |
| 07/09/2026 | 0.116 | 167.600 | 4,648,000 | 25.941 | 2,056,000 | 0.111 | 1,984,000 | 0.114 |
| 04/09/2026 | 0.114 | 166.700 | 18,640,000 | 26.067 | 8,944,000 | 0.115 | 7,656,000 | 0.116 |
| 03/09/2026 | 0.094 | 163.500 | 20,216,000 | 26.245 | 9,048,000 | 0.096 | 9,888,000 | 0.095 |
| 02/09/2026 | 0.088 | 162.600 | 3,040,000 | 26.160 | 1,392,000 | 0.083 | 1,456,000 | 0.085 |
| 01/09/2026 | 0.084 | 160.600 | 5,848,000 | 26.846 | 3,008,000 | 0.079 | 2,784,000 | 0.079 |
| 31/08/2026 | 0.086 | 161.000 | 4,640,000 | 26.724 | 2,200,000 | 0.079 | 2,440,000 | 0.079 |
| 28/08/2026 | 0.087 | 161.400 | 3,600,000 | 26.355 | 1,728,000 | 0.087 | 1,816,000 | 0.088 |
| 27/08/2026 | 0.094 | 161.800 | 3,016,000 | 26.643 | 1,480,000 | 0.094 | 1,536,000 | 0.095 |
| 26/08/2026 | 0.094 | 161.700 | 2,344,000 | 26.619 | 984,000 | 0.106 | 1,360,000 | 0.105 |
| 25/08/2026 | 0.113 | 163.200 | 3,576,000 | 27.201 | 1,640,000 | 0.109 | 1,552,000 | 0.110 |
| 24/08/2026 | 0.098 | 161.500 | 3,296,000 | 26.905 | 1,720,000 | 0.098 | 1,576,000 | 0.098 |
| 21/08/2026 | 0.110 | 162.900 | 4,288,000 | 26.831 | 2,216,000 | 0.107 | 1,776,000 | 0.106 |
| 20/08/2026 | 0.098 | 160.300 | 4,576,000 | 27.243 | 2,192,000 | 0.092 | 2,328,000 | 0.093 |
| 19/08/2026 | 0.096 | 161.200 | 3,888,000 | 26.523 | 1,824,000 | 0.094 | 2,064,000 | 0.094 |
| 18/08/2026 | 0.104 | 162.100 | 2,592,000 | 26.608 | 1,232,000 | 0.106 | 1,280,000 | 0.106 |
| 17/08/2026 | 0.112 | 163.500 | 7,968,000 | 26.368 | 3,912,000 | 0.114 | 3,824,000 | 0.113 |
| 14/08/2026 | 0.100 | 160.800 | 7,568,000 | 26.699 | 3,592,000 | 0.106 | 3,896,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
