15741 美的花旗七一購Ａ (認購證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.062 | 96.250 | 3,140,000 | 41.188 | 1,570,000 | 0.060 | 1,570,000 | 0.060 |
| 21/09/2026 | 0.062 | 95.800 | 7,755,000 | 41.642 | 3,645,000 | 0.065 | 3,860,000 | 0.067 |
| 18/09/2026 | 0.080 | 99.300 | 6,300,000 | 40.875 | 3,275,000 | 0.077 | 3,025,000 | 0.077 |
| 17/09/2026 | 0.081 | 99.200 | 2,120,000 | 41.098 | 1,060,000 | 0.078 | 1,060,000 | 0.078 |
| 16/09/2026 | 0.080 | 98.650 | 6,995,000 | 41.480 | 3,235,000 | 0.080 | 3,550,000 | 0.081 |
| 15/09/2026 | 0.089 | 99.700 | 9,210,000 | 41.948 | 4,055,000 | 0.095 | 5,055,000 | 0.094 |
| 14/09/2026 | 0.092 | 100.000 | 5,710,000 | 42.043 | 2,880,000 | 0.090 | 2,780,000 | 0.090 |
| 11/09/2026 | 0.087 | 99.200 | 5,870,000 | 41.555 | 3,410,000 | 0.088 | 2,460,000 | 0.088 |
| 10/09/2026 | 0.091 | 99.300 | 6,130,000 | 42.182 | 3,045,000 | 0.087 | 3,085,000 | 0.086 |
| 09/09/2026 | 0.085 | 98.650 | 6,240,000 | 41.554 | 3,135,000 | 0.082 | 3,105,000 | 0.082 |
| 08/09/2026 | 0.085 | 98.350 | 7,460,000 | 41.822 | 3,560,000 | 0.087 | 3,535,000 | 0.088 |
| 07/09/2026 | 0.099 | 99.650 | 7,460,000 | 43.012 | 2,960,000 | 0.101 | 4,290,000 | 0.100 |
| 04/09/2026 | 0.108 | 100.800 | 16,380,000 | 42.825 | 7,690,000 | 0.108 | 8,535,000 | 0.108 |
| 03/09/2026 | 0.104 | 100.500 | 7,750,000 | 42.248 | 3,870,000 | 0.108 | 3,880,000 | 0.108 |
| 02/09/2026 | 0.103 | 99.950 | 7,125,000 | 42.675 | 3,645,000 | 0.103 | 3,440,000 | 0.103 |
| 01/09/2026 | 0.108 | 100.400 | 13,775,000 | 42.981 | 6,800,000 | 0.112 | 6,830,000 | 0.112 |
| 31/08/2026 | 0.117 | 101.400 | 12,075,000 | 43.208 | 5,715,000 | 0.109 | 6,235,000 | 0.109 |
| 28/08/2026 | 0.099 | 98.750 | 2,610,000 | 42.752 | 1,275,000 | 0.098 | 1,335,000 | 0.097 |
| 27/08/2026 | 0.101 | 99.150 | 2,855,000 | 42.475 | 1,415,000 | 0.098 | 1,440,000 | 0.098 |
| 26/08/2026 | 0.103 | 98.650 | 3,080,000 | 43.468 | 1,410,000 | 0.105 | 1,620,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
