15742 騰訊摩利七三購Ｂ (認購證)
按盤價 
0.122 +0.037 (+43.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.085 | 430.000 | 21,700,000 | 33.924 | 9,750,000 | 0.083 | 10,350,000 | 0.083 |
| 18/09/2026 | 0.076 | 419.000 | 12,550,000 | 34.746 | 4,050,000 | 0.084 | 7,400,000 | 0.081 |
| 17/09/2026 | 0.083 | 426.000 | 26,750,000 | 34.486 | 11,250,000 | 0.083 | 13,600,000 | 0.083 |
| 16/09/2026 | 0.090 | 433.400 | 34,700,000 | 33.901 | 17,100,000 | 0.092 | 16,500,000 | 0.092 |
| 15/09/2026 | 0.096 | 438.800 | 8,600,000 | 33.699 | 4,150,000 | 0.096 | 3,700,000 | 0.096 |
| 14/09/2026 | 0.089 | 430.600 | 10,300,000 | 34.556 | 4,800,000 | 0.089 | 4,700,000 | 0.089 |
| 11/09/2026 | 0.087 | 428.400 | 63,950,000 | 34.436 | 30,800,000 | 0.086 | 31,650,000 | 0.086 |
| 10/09/2026 | 0.084 | 425.600 | 25,150,000 | 34.361 | 11,650,000 | 0.085 | 13,100,000 | 0.085 |
| 09/09/2026 | 0.094 | 434.000 | 9,000,000 | 34.522 | 4,300,000 | 0.095 | 4,700,000 | 0.095 |
| 08/09/2026 | 0.095 | 435.400 | 18,350,000 | 34.186 | 8,400,000 | 0.097 | 9,300,000 | 0.097 |
| 07/09/2026 | 0.099 | 438.400 | 1,800,000 | 34.289 | 1,050,000 | 0.102 | 750,000 | 0.102 |
| 04/09/2026 | 0.107 | 442.800 | 600,000 | 35.075 | 200,000 | 0.108 | 400,000 | 0.107 |
| 03/09/2026 | 0.094 | 433.000 | 4,800,000 | 34.392 | 2,350,000 | 0.101 | 2,350,000 | 0.102 |
| 02/09/2026 | 0.103 | 438.200 | 1,850,000 | 35.454 | 800,000 | 0.103 | 1,000,000 | 0.102 |
| 01/09/2026 | 0.110 | 441.400 | 0 | 36.659 | ||||
| 31/08/2026 | 0.123 | 453.000 | 0 | 36.058 | ||||
| 28/08/2026 | 0.125 | 455.200 | 3,000,000 | 35.455 | 1,500,000 | 0.122 | 1,500,000 | 0.121 |
| 27/08/2026 | 0.118 | 447.800 | 2,400,000 | 36.249 | 1,200,000 | 0.119 | 1,200,000 | 0.120 |
| 26/08/2026 | 0.115 | 445.400 | 800,000 | 36.134 | 400,000 | 0.116 | 400,000 | 0.116 |
| 25/08/2026 | 0.110 | 442.000 | 2,100,000 | 35.733 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
