15755 小米法巴六乙購Ｂ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.032 | 35.580 | 6,710,000 | 46.398 | 2,960,000 | 0.033 | 2,660,000 | 0.033 |
| 09/02/2026 | 0.031 | 35.200 | 550,000 | 46.682 | 250,000 | 0.031 | 100,000 | 0.032 |
| 06/02/2026 | 0.032 | 35.180 | 19,770,000 | 47.009 | 8,940,000 | 0.032 | 9,140,000 | 0.031 |
| 05/02/2026 | 0.031 | 34.920 | 630,000 | 47.009 | 480,000 | 0.028 | 150,000 | 0.026 |
| 04/02/2026 | 0.028 | 33.960 | 1,560,000 | 47.527 | 600,000 | 0.028 | 570,000 | 0.028 |
| 03/02/2026 | 0.030 | 34.600 | 1,960,000 | 47.020 | 750,000 | 0.030 | 1,210,000 | 0.031 |
| 02/02/2026 | 0.030 | 35.060 | 2,360,000 | 45.867 | 650,000 | 0.030 | 1,460,000 | 0.030 |
| 30/01/2026 | 0.033 | 35.500 | 780,000 | 46.167 | 530,000 | 0.034 | 250,000 | 0.034 |
| 29/01/2026 | 0.037 | 36.620 | 8,690,000 | 45.431 | 3,340,000 | 0.037 | 3,900,000 | 0.037 |
| 28/01/2026 | 0.035 | 36.320 | 1,360,000 | 45.096 | 460,000 | 0.034 | 450,000 | 0.032 |
| 27/01/2026 | 0.033 | 35.560 | 1,360,000 | 45.763 | 540,000 | 0.031 | 700,000 | 0.032 |
| 26/01/2026 | 0.032 | 35.220 | 2,480,000 | 45.963 | 750,000 | 0.032 | 1,240,000 | 0.033 |
| 23/01/2026 | 0.035 | 36.240 | 1,830,000 | 44.868 | 890,000 | 0.034 | 940,000 | 0.035 |
| 22/01/2026 | 0.031 | 35.240 | 430,000 | 45.093 | 430,000 | 0.031 | ||
| 21/01/2026 | 0.031 | 35.420 | 7,750,000 | 44.608 | 2,880,000 | 0.031 | 4,020,000 | 0.032 |
| 20/01/2026 | 0.033 | 35.480 | 4,910,000 | 45.401 | 2,390,000 | 0.035 | 2,050,000 | 0.035 |
| 19/01/2026 | 0.037 | 36.480 | 7,860,000 | 44.953 | 2,340,000 | 0.037 | 4,110,000 | 0.037 |
| 16/01/2026 | 0.040 | 37.100 | 4,100,000 | 44.662 | 1,990,000 | 0.044 | 1,430,000 | 0.043 |
| 15/01/2026 | 0.044 | 37.860 | 20,060,000 | 44.558 | 8,510,000 | 0.044 | 10,170,000 | 0.045 |
| 14/01/2026 | 0.045 | 37.780 | 6,910,000 | 45.091 | 2,570,000 | 0.044 | 3,400,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
