15758 銀河法興七四購Ａ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.161 | 34.740 | 1,800,000 | 38.691 | 1,220,000 | 0.164 | 580,000 | 0.165 |
| 25/08/2026 | 0.161 | 34.740 | 9,600,000 | 42.251 | 3,920,000 | 0.160 | 5,600,000 | 0.161 |
| 24/08/2026 | 0.171 | 34.980 | 7,960,000 | 39.316 | 1,620,000 | 0.169 | 6,140,000 | 0.172 |
| 21/08/2026 | 0.174 | 35.100 | 540,000 | 39.083 | 300,000 | 0.171 | 240,000 | 0.174 |
| 20/08/2026 | 0.162 | 34.480 | 120,000 | 39.415 | 60,000 | 0.159 | 60,000 | 0.162 |
| 19/08/2026 | 0.155 | 34.200 | 1,860,000 | 39.204 | 900,000 | 0.153 | 960,000 | 0.148 |
| 18/08/2026 | 0.155 | 33.980 | 3,920,000 | 40.021 | 1,960,000 | 0.156 | 1,960,000 | 0.155 |
| 17/08/2026 | 0.149 | 33.640 | 2,680,000 | 40.185 | 1,340,000 | 0.157 | 1,340,000 | 0.157 |
| 14/08/2026 | 0.154 | 33.840 | 8,920,000 | 40.047 | 4,460,000 | 0.153 | 4,460,000 | 0.153 |
| 13/08/2026 | 0.158 | 34.040 | 8,880,000 | 39.889 | 4,420,000 | 0.153 | 4,460,000 | 0.153 |
| 12/08/2026 | 0.144 | 33.300 | 7,660,000 | 39.393 | 3,880,000 | 0.128 | 3,780,000 | 0.126 |
| 11/08/2026 | 0.127 | 32.080 | 1,040,000 | 40.735 | 560,000 | 0.132 | 480,000 | 0.131 |
| 10/08/2026 | 0.132 | 32.220 | 3,220,000 | 41.076 | 1,520,000 | 0.132 | 1,700,000 | 0.131 |
| 07/08/2026 | 0.129 | 31.980 | 3,320,000 | 41.147 | 1,660,000 | 0.134 | 1,660,000 | 0.136 |
| 06/08/2026 | 0.147 | 32.640 | 2,160,000 | 41.930 | 1,080,000 | 0.142 | 1,080,000 | 0.140 |
| 05/08/2026 | 0.148 | 32.700 | 7,160,000 | 41.798 | 4,260,000 | 0.147 | 2,900,000 | 0.144 |
| 04/08/2026 | 0.146 | 32.380 | 7,840,000 | 42.548 | 3,240,000 | 0.148 | 4,600,000 | 0.147 |
| 03/08/2026 | 0.154 | 32.700 | 5,100,000 | 42.696 | 2,520,000 | 0.157 | 2,580,000 | 0.157 |
| 31/07/2026 | 0.169 | 33.300 | 7,360,000 | 42.780 | 3,680,000 | 0.170 | 3,680,000 | 0.170 |
| 30/07/2026 | 0.176 | 33.480 | 11,160,000 | 43.206 | 5,580,000 | 0.175 | 5,580,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
