15765 三花法興七六購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.093 | 24.780 | 200,000 | 74.327 | 200,000 | 0.093 | ||
| 21/09/2026 | 0.095 | 24.901 | 380,000 | 73.796 | 190,000 | 0.098 | 190,000 | 0.098 |
| 18/09/2026 | 0.092 | 24.761 | 2,760,000 | 72.494 | 1,280,000 | 0.092 | 1,480,000 | 0.092 |
| 17/09/2026 | 0.089 | 24.261 | 1,410,000 | 73.558 | 705,000 | 0.085 | 705,000 | 0.086 |
| 16/09/2026 | 0.083 | 23.641 | 0 | 73.508 | ||||
| 15/09/2026 | 0.080 | 23.181 | 5,000 | 74.240 | 5,000 | 0.081 | ||
| 14/09/2026 | 0.088 | 24.021 | 0 | 73.969 | ||||
| 11/09/2026 | 0.091 | 24.281 | 380,000 | 73.788 | 190,000 | 0.091 | 190,000 | 0.090 |
| 10/09/2026 | 0.093 | 24.461 | 400,000 | 73.749 | 210,000 | 0.096 | 190,000 | 0.096 |
| 09/09/2026 | 0.102 | 25.341 | 50,000 | 73.502 | 25,000 | 0.102 | 25,000 | 0.102 |
| 08/09/2026 | 0.101 | 25.041 | 490,000 | 74.586 | 300,000 | 0.102 | ||
| 07/09/2026 | 0.106 | 25.481 | 1,170,000 | 74.611 | 910,000 | 0.105 | 210,000 | 0.101 |
| 04/09/2026 | 0.097 | 24.521 | 0 | 74.876 | ||||
| 03/09/2026 | 0.100 | 24.601 | 380,000 | 75.963 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/09/2026 | 0.099 | 24.761 | 100,000 | 74.327 | 100,000 | 0.099 | ||
| 01/09/2026 | 0.104 | 25.021 | 20,000 | 75.494 | 10,000 | 0.104 | 10,000 | 0.102 |
| 31/08/2026 | 0.105 | 24.981 | 770,000 | 76.151 | 380,000 | 0.104 | 390,000 | 0.103 |
| 28/08/2026 | 0.111 | 25.501 | 315,000 | 75.948 | 315,000 | 0.111 | ||
| 27/08/2026 | 0.115 | 25.921 | 1,020,000 | 75.426 | 35,000 | 0.114 | 950,000 | 0.118 |
| 26/08/2026 | 0.119 | 26.021 | 585,000 | 76.826 | 585,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
