15802 中銀摩通七一購Ｂ (認購證)
按盤價 
0.061 +0.011 (+22.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.050 | 49.820 | 80,140,000 | 31.835 | 40,000,000 | 0.051 | 40,140,000 | 0.051 |
| 26/08/2026 | 0.052 | 50.000 | 18,480,000 | 31.776 | 9,240,000 | 0.050 | 9,240,000 | 0.050 |
| 25/08/2026 | 0.056 | 50.400 | 0 | 31.658 | ||||
| 24/08/2026 | 0.056 | 50.350 | 20,000,000 | 31.662 | 10,000,000 | 0.056 | 10,000,000 | 0.056 |
| 21/08/2026 | 0.062 | 51.000 | 100,000 | 31.119 | 50,000 | 0.062 | 50,000 | 0.061 |
| 20/08/2026 | 0.056 | 50.150 | 240,000 | 31.679 | 120,000 | 0.052 | 120,000 | 0.053 |
| 19/08/2026 | 0.058 | 50.200 | 0 | 31.881 | ||||
| 18/08/2026 | 0.058 | 50.000 | 0 | 32.239 | ||||
| 17/08/2026 | 0.061 | 50.400 | 0 | 31.865 | ||||
| 14/08/2026 | 0.061 | 50.200 | 0 | 31.997 | ||||
| 13/08/2026 | 0.066 | 50.750 | 0 | 31.660 | ||||
| 12/08/2026 | 0.058 | 49.820 | 42,000,000 | 32.013 | 21,000,000 | 0.060 | 21,000,000 | 0.059 |
| 11/08/2026 | 0.064 | 50.350 | 60,000 | 31.948 | 40,000 | 0.064 | 20,000 | 0.064 |
| 10/08/2026 | 0.068 | 50.550 | 38,250,000 | 32.175 | 19,050,000 | 0.062 | 19,200,000 | 0.062 |
| 07/08/2026 | 0.063 | 50.200 | 10,000 | 31.684 | 10,000 | 0.062 | ||
| 06/08/2026 | 0.065 | 50.400 | 58,250,000 | 31.538 | 29,110,000 | 0.059 | 29,140,000 | 0.059 |
| 05/08/2026 | 0.069 | 50.650 | 20,000 | 31.648 | 10,000 | 0.068 | 10,000 | 0.069 |
| 04/08/2026 | 50.900 | 0 | ||||||
| 03/08/2026 | 51.650 | 0 | ||||||
| 31/07/2026 | 52.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
