15827 李寧華泰六二購Ａ (認購證)
按盤價 
0.201 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.201 | 20.240 | 0 | 67.750 | ||||
| 27/01/2026 | 0.201 | 20.300 | 1,515,000 | 43.377 | 1,145,000 | 0.213 | ||
| 26/01/2026 | 0.210 | 20.400 | 575,000 | 31.850 | 140,000 | 0.221 | 320,000 | 0.184 |
| 23/01/2026 | 0.290 | 21.280 | 0 | |||||
| 22/01/2026 | 0.290 | 21.300 | 205,000 | |||||
| 21/01/2026 | 0.260 | 20.900 | 0 | |||||
| 20/01/2026 | 0.320 | 21.480 | 250,000 | 43.216 | ||||
| 19/01/2026 | 0.280 | 21.000 | 1,835,000 | 54.061 | 395,000 | 0.205 | 1,195,000 | 0.227 |
| 16/01/2026 | 0.207 | 20.400 | 465,000 | 385,000 | 0.206 | 40,000 | 0.228 | |
| 15/01/2026 | 0.141 | 19.550 | 1,465,000 | 34.115 | 955,000 | 0.145 | 295,000 | 0.159 |
| 14/01/2026 | 0.127 | 19.370 | 1,430,000 | 33.504 | 430,000 | 0.134 | 800,000 | 0.135 |
| 13/01/2026 | 0.113 | 19.100 | 430,000 | 36.803 | 430,000 | 0.123 | ||
| 12/01/2026 | 0.151 | 19.600 | 35,000 | 35.953 | 35,000 | 0.151 | ||
| 09/01/2026 | 0.154 | 19.630 | 0 | 33.846 | ||||
| 08/01/2026 | 0.152 | 19.520 | 225,000 | 37.526 | 185,000 | 0.157 | 35,000 | 0.148 |
| 07/01/2026 | 0.166 | 19.710 | 1,475,000 | 36.206 | 625,000 | 0.185 | 480,000 | 0.189 |
| 06/01/2026 | 0.169 | 19.670 | 275,000 | 39.430 | 150,000 | 0.153 | ||
| 05/01/2026 | 0.129 | 19.060 | 260,000 | 40.802 | 260,000 | 0.140 | ||
| 02/01/2026 | 0.098 | 18.560 | 480,000 | 38.729 | 480,000 | 0.107 | ||
| 31/12/2025 | 0.107 | 18.670 | 0 | 38.645 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
