| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.080 | 2.950 | 9,600,000 | 70.837 | 4,800,000 | 0.080 | 4,800,000 | 0.080 |
| 26/08/2026 | 0.083 | 2.965 | 16,000 | 70.976 | 16,000 | 0.083 | ||
| 25/08/2026 | 0.080 | 2.930 | 0 | 71.188 | ||||
| 24/08/2026 | 0.084 | 2.955 | 16,000 | 71.250 | 16,000 | 0.091 | ||
| 21/08/2026 | 0.098 | 3.070 | 0 | 70.198 | ||||
| 20/08/2026 | 0.097 | 3.040 | 0 | 70.895 | ||||
| 19/08/2026 | 0.103 | 3.075 | 0 | 70.994 | ||||
| 18/08/2026 | 0.109 | 3.105 | 0 | 71.265 | ||||
| 17/08/2026 | 0.121 | 3.200 | 0 | 70.395 | ||||
| 14/08/2026 | 0.114 | 3.130 | 200,000 | 70.734 | 100,000 | 0.114 | 100,000 | 0.114 |
| 13/08/2026 | 0.122 | 3.170 | 0 | 71.012 | ||||
| 12/08/2026 | 0.130 | 3.230 | 0 | 70.395 | ||||
| 11/08/2026 | 0.130 | 3.205 | 0 | 71.195 | ||||
| 10/08/2026 | 0.145 | 3.295 | 0 | 70.972 | ||||
| 07/08/2026 | 0.145 | 3.290 | 0 | 70.544 | ||||
| 06/08/2026 | 0.149 | 3.310 | 0 | 70.461 | ||||
| 05/08/2026 | 0.172 | 3.435 | 0 | 70.311 | ||||
| 04/08/2026 | 0.163 | 3.370 | 0 | 70.787 | ||||
| 03/08/2026 | 0.169 | 3.400 | 8,000 | 70.681 | 4,000 | 0.156 | 4,000 | 0.159 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF