15910 微創麥銀七四購Ａ (認購證)
按盤價 
0.101 -0.007 (-6.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.108 | 6.240 | 6,600,000 | 92.859 | 3,300,000 | 0.110 | 3,300,000 | 0.110 |
| 27/08/2026 | 0.112 | 6.310 | 6,600,000 | 93.073 | 3,480,000 | 0.109 | 3,120,000 | 0.109 |
| 26/08/2026 | 0.110 | 6.285 | 5,520,000 | 92.455 | 2,580,000 | 0.112 | 2,940,000 | 0.112 |
| 25/08/2026 | 0.109 | 6.240 | 9,760,000 | 92.784 | 4,880,000 | 0.108 | 4,880,000 | 0.108 |
| 24/08/2026 | 0.112 | 6.260 | 1,000,000 | 93.616 | 500,000 | 0.115 | 500,000 | 0.117 |
| 21/08/2026 | 0.125 | 6.590 | 240,000 | 91.896 | 120,000 | 0.125 | 120,000 | 0.130 |
| 20/08/2026 | 0.133 | 6.705 | 480,000 | 92.808 | 240,000 | 0.129 | 240,000 | 0.128 |
| 19/08/2026 | 0.118 | 6.400 | 480,000 | 92.437 | 240,000 | 0.118 | 240,000 | 0.128 |
| 18/08/2026 | 0.132 | 6.665 | 240,000 | 92.892 | 120,000 | 0.129 | 120,000 | 0.133 |
| 17/08/2026 | 0.137 | 6.725 | 840,000 | 93.617 | 420,000 | 0.141 | 420,000 | 0.141 |
| 14/08/2026 | 0.141 | 6.800 | 240,000 | 93.161 | 120,000 | 0.146 | 120,000 | 0.151 |
| 13/08/2026 | 0.151 | 6.950 | 740,000 | 93.988 | 370,000 | 0.162 | 370,000 | 0.162 |
| 12/08/2026 | 0.162 | 7.210 | 740,000 | 92.684 | 370,000 | 0.159 | 370,000 | 0.158 |
| 11/08/2026 | 0.152 | 7.030 | 260,000 | 92.265 | 130,000 | 0.150 | 130,000 | 0.148 |
| 10/08/2026 | 0.144 | 6.840 | 500,000 | 92.833 | 250,000 | 0.154 | 250,000 | 0.158 |
| 07/08/2026 | 0.148 | 6.930 | 520,000 | 92.031 | 260,000 | 0.142 | 260,000 | 0.134 |
| 06/08/2026 | 0.132 | 6.535 | 500,000 | 93.517 | 250,000 | 0.132 | 250,000 | 0.139 |
| 05/08/2026 | 0.147 | 6.805 | 2,330,000 | 93.983 | 900,000 | 0.147 | 650,000 | 0.146 |
| 04/08/2026 | 0.148 | 6.875 | 770,000 | 92.680 | 260,000 | 0.149 | 510,000 | 0.150 |
| 03/08/2026 | 0.141 | 6.755 | 100,000 | 92.116 | 50,000 | 0.140 | 50,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
