15912 攜程匯豐七三購Ａ (認購證)
按盤價 
0.030 +0.004 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.026 | 311.200 | 130,000 | 47.617 | 80,000 | 0.026 | 50,000 | 0.025 |
| 14/09/2026 | 0.025 | 310.600 | 0 | 47.186 | ||||
| 11/09/2026 | 0.024 | 305.800 | 0 | 47.569 | ||||
| 10/09/2026 | 0.026 | 308.800 | 0 | 47.611 | ||||
| 09/09/2026 | 0.031 | 316.600 | 490,000 | 47.622 | 170,000 | 0.032 | 320,000 | 0.032 |
| 08/09/2026 | 0.038 | 324.200 | 0 | 48.178 | ||||
| 07/09/2026 | 0.039 | 326.600 | 0 | 47.779 | ||||
| 04/09/2026 | 0.039 | 325.600 | 1,370,000 | 47.677 | 660,000 | 0.040 | 710,000 | 0.039 |
| 03/09/2026 | 0.038 | 325.200 | 3,270,000 | 47.311 | 1,560,000 | 0.046 | 1,710,000 | 0.046 |
| 02/09/2026 | 0.055 | 343.800 | 1,110,000 | 47.633 | 510,000 | 0.054 | 600,000 | 0.056 |
| 01/09/2026 | 0.063 | 349.000 | 2,560,000 | 48.330 | 1,280,000 | 0.066 | 1,280,000 | 0.065 |
| 31/08/2026 | 0.072 | 359.200 | 1,260,000 | 47.705 | 630,000 | 0.071 | 630,000 | 0.071 |
| 28/08/2026 | 0.066 | 348.800 | 2,380,000 | 48.689 | 1,190,000 | 0.069 | 1,190,000 | 0.070 |
| 27/08/2026 | 0.073 | 355.000 | 3,090,000 | 48.628 | 1,510,000 | 0.075 | 1,580,000 | 0.075 |
| 26/08/2026 | 0.079 | 358.000 | 6,120,000 | 49.115 | 3,020,000 | 0.084 | 3,100,000 | 0.084 |
| 25/08/2026 | 0.079 | 355.800 | 5,000,000 | 49.622 | 2,500,000 | 0.078 | 2,500,000 | 0.078 |
| 24/08/2026 | 0.083 | 359.800 | 3,920,000 | 49.317 | 1,960,000 | 0.083 | 1,960,000 | 0.082 |
| 21/08/2026 | 0.089 | 363.000 | 1,860,000 | 49.416 | 930,000 | 0.087 | 930,000 | 0.087 |
| 20/08/2026 | 0.088 | 361.600 | 5,250,000 | 49.470 | 2,640,000 | 0.089 | 2,580,000 | 0.090 |
| 19/08/2026 | 0.078 | 352.400 | 1,500,000 | 49.618 | 720,000 | 0.078 | 780,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
