15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.035 +0.005 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.030 | 43.040 | 0 | 62.359 | ||||
| 17/08/2026 | 0.030 | 43.360 | 100,000 | 62.916 | 100,000 | 0.030 | ||
| 14/08/2026 | 0.032 | 42.900 | 2,960,000 | 62.758 | 1,430,000 | 0.034 | 1,530,000 | 0.035 |
| 13/08/2026 | 0.035 | 41.820 | 0 | 62.160 | ||||
| 12/08/2026 | 0.035 | 42.680 | 2,940,000 | 64.134 | 1,470,000 | 0.036 | 1,470,000 | 0.036 |
| 11/08/2026 | 0.035 | 42.720 | 1,840,000 | 64.025 | 870,000 | 0.037 | 970,000 | 0.037 |
| 10/08/2026 | 0.038 | 41.880 | 540,000 | 63.954 | 270,000 | 0.039 | 270,000 | 0.040 |
| 07/08/2026 | 0.040 | 41.380 | 1,140,000 | 63.483 | 570,000 | 0.040 | 570,000 | 0.039 |
| 06/08/2026 | 0.041 | 41.040 | 1,140,000 | 63.093 | 570,000 | 0.039 | 570,000 | 0.039 |
| 05/08/2026 | 0.039 | 41.940 | 2,620,000 | 63.792 | 1,310,000 | 0.040 | 1,310,000 | 0.041 |
| 04/08/2026 | 0.042 | 41.060 | 35,000 | 63.462 | 5,000 | 0.042 | 30,000 | 0.042 |
| 03/08/2026 | 0.045 | 40.280 | 165,000 | 63.236 | 65,000 | 0.050 | 100,000 | 0.045 |
| 31/07/2026 | 0.054 | 38.540 | 2,240,000 | 63.601 | 1,120,000 | 0.054 | 1,120,000 | 0.051 |
| 30/07/2026 | 0.058 | 37.940 | 1,390,000 | 64.125 | 690,000 | 0.056 | 700,000 | 0.057 |
| 29/07/2026 | 0.051 | 39.240 | 380,000 | 63.333 | 240,000 | 0.053 | 140,000 | 0.053 |
| 28/07/2026 | 0.054 | 38.840 | 3,980,000 | 63.909 | 2,040,000 | 0.048 | 1,940,000 | 0.047 |
| 27/07/2026 | 0.052 | 39.300 | 0 | 63.765 | ||||
| 24/07/2026 | 0.054 | 38.900 | 97,500 | 63.321 | 27,500 | 0.056 | 70,000 | 0.056 |
| 23/07/2026 | 0.051 | 39.560 | 1,820,000 | 63.097 | 910,000 | 0.050 | 910,000 | 0.050 |
| 22/07/2026 | 0.053 | 39.200 | 1,560,000 | 63.178 | 780,000 | 0.051 | 780,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
