15968 中銀摩利七二購Ａ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.045 | 49.820 | 0 | 33.323 | ||||
| 26/08/2026 | 0.047 | 50.000 | 900,000 | 33.318 | 450,000 | 0.049 | 450,000 | 0.049 |
| 25/08/2026 | 0.049 | 50.400 | 1,300,000 | 32.854 | 600,000 | 0.048 | 700,000 | 0.052 |
| 24/08/2026 | 0.050 | 50.350 | 540,000 | 33.077 | 170,000 | 0.051 | 370,000 | 0.052 |
| 21/08/2026 | 0.054 | 51.000 | 2,200,000 | 32.282 | 1,100,000 | 0.054 | 1,100,000 | 0.053 |
| 20/08/2026 | 0.050 | 50.150 | 2,540,000 | 33.062 | 1,270,000 | 0.048 | 1,270,000 | 0.049 |
| 19/08/2026 | 0.053 | 50.200 | 600,000 | 33.519 | 300,000 | 0.052 | 300,000 | 0.049 |
| 18/08/2026 | 0.051 | 50.000 | 0 | 33.404 | ||||
| 17/08/2026 | 0.055 | 50.400 | 1,540,000 | 33.346 | 770,000 | 0.058 | 770,000 | 0.058 |
| 14/08/2026 | 0.054 | 50.200 | 320,000 | 33.233 | 160,000 | 0.055 | 160,000 | 0.056 |
| 13/08/2026 | 0.058 | 50.750 | 880,000 | 32.836 | 440,000 | 0.056 | 440,000 | 0.053 |
| 12/08/2026 | 0.053 | 49.820 | 0 | 33.590 | ||||
| 11/08/2026 | 0.063 | 50.350 | 5,080,000 | 34.472 | 2,490,000 | 0.062 | 2,490,000 | 0.064 |
| 10/08/2026 | 0.078 | 50.550 | 3,620,000 | 36.841 | 1,820,000 | 0.071 | 1,800,000 | 0.072 |
| 07/08/2026 | 0.074 | 50.200 | 1,620,000 | 36.518 | 810,000 | 0.070 | 810,000 | 0.069 |
| 06/08/2026 | 0.079 | 50.400 | 1,320,000 | 36.915 | 650,000 | 0.074 | 670,000 | 0.073 |
| 05/08/2026 | 0.093 | 50.650 | 1,000,000 | 38.771 | 500,000 | 0.091 | 500,000 | 0.091 |
| 04/08/2026 | 0.095 | 50.900 | 20,000 | 38.433 | 10,000 | 0.107 | 10,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
