16008 工行摩通七二購Ａ (認購證)
按盤價 
0.093 -0.015 (-13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.108 | 7.545 | 980,000 | 30.341 | 740,000 | 0.119 | 240,000 | 0.114 |
| 25/08/2026 | 0.100 | 7.475 | 320,000 | 30.364 | 160,000 | 0.101 | 160,000 | 0.101 |
| 24/08/2026 | 0.098 | 7.460 | 710,000 | 30.245 | 360,000 | 0.103 | 350,000 | 0.103 |
| 21/08/2026 | 0.103 | 7.475 | 440,000 | 30.357 | 220,000 | 0.107 | 220,000 | 0.107 |
| 20/08/2026 | 0.105 | 7.475 | 550,000 | 30.509 | 270,000 | 0.097 | 280,000 | 0.096 |
| 19/08/2026 | 0.092 | 7.385 | 0 | 30.143 | ||||
| 18/08/2026 | 0.082 | 7.275 | 500,000 | 30.368 | 500,000 | 0.082 | ||
| 17/08/2026 | 0.078 | 7.220 | 0 | 30.519 | ||||
| 14/08/2026 | 0.073 | 7.165 | 500,000 | 30.313 | 500,000 | 0.078 | ||
| 13/08/2026 | 0.078 | 7.210 | 0 | 30.297 | ||||
| 12/08/2026 | 0.073 | 7.160 | 22,800,000 | 30.203 | 11,400,000 | 0.073 | 11,400,000 | 0.073 |
| 11/08/2026 | 0.080 | 7.190 | 38,400,000 | 30.680 | 19,200,000 | 0.078 | 19,200,000 | 0.078 |
| 10/08/2026 | 0.083 | 7.215 | 56,000 | 30.644 | 56,000 | 0.085 | ||
| 07/08/2026 | 0.074 | 7.140 | 14,420,000 | 30.182 | 7,210,000 | 0.073 | 7,210,000 | 0.073 |
| 06/08/2026 | 0.082 | 7.200 | 27,604,000 | 30.367 | 13,802,000 | 0.082 | 13,802,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
