16050 小鵬麥銀七四購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.072 | 41.600 | 0 | 74.765 | ||||
| 09/09/2026 | 0.075 | 42.300 | 10,000 | 74.053 | 5,000 | 0.075 | 5,000 | 0.075 |
| 08/09/2026 | 0.076 | 42.380 | 610,000 | 74.099 | 305,000 | 0.076 | 305,000 | 0.076 |
| 07/09/2026 | 0.073 | 42.000 | 0 | 73.659 | ||||
| 04/09/2026 | 0.083 | 43.400 | 0 | 73.646 | ||||
| 03/09/2026 | 0.078 | 42.800 | 25,000 | 73.029 | 25,000 | 0.078 | ||
| 02/09/2026 | 0.081 | 43.400 | 0 | 72.537 | ||||
| 01/09/2026 | 0.088 | 44.440 | 1,900,000 | 72.467 | 950,000 | 0.090 | 950,000 | 0.091 |
| 31/08/2026 | 0.093 | 44.900 | 290,000 | 73.002 | 145,000 | 0.086 | 145,000 | 0.087 |
| 28/08/2026 | 0.095 | 44.820 | 10,380,000 | 73.476 | 5,190,000 | 0.096 | 5,190,000 | 0.096 |
| 27/08/2026 | 0.100 | 45.120 | 5,035,000 | 74.362 | 2,705,000 | 0.100 | 2,330,000 | 0.100 |
| 26/08/2026 | 0.109 | 46.680 | 23,115,000 | 73.324 | 11,460,000 | 0.110 | 11,655,000 | 0.110 |
| 25/08/2026 | 0.088 | 43.300 | 14,930,000 | 74.322 | 7,405,000 | 0.092 | 7,525,000 | 0.092 |
| 24/08/2026 | 0.124 | 47.680 | 6,460,000 | 75.445 | 3,140,000 | 0.126 | 3,280,000 | 0.125 |
| 21/08/2026 | 0.127 | 48.100 | 21,430,000 | 74.847 | 10,715,000 | 0.124 | 10,715,000 | 0.124 |
| 20/08/2026 | 0.125 | 47.820 | 50,410,000 | 74.779 | 25,205,000 | 0.125 | 25,205,000 | 0.124 |
| 19/08/2026 | 0.110 | 45.940 | 25,730,000 | 74.525 | 12,860,000 | 0.110 | 12,870,000 | 0.110 |
| 18/08/2026 | 0.122 | 47.260 | 18,350,000 | 74.987 | 9,175,000 | 0.116 | 9,175,000 | 0.115 |
| 17/08/2026 | 0.115 | 46.620 | 35,720,000 | 74.181 | 17,850,000 | 0.116 | 17,870,000 | 0.116 |
| 14/08/2026 | 0.108 | 45.520 | 21,240,000 | 74.197 | 10,620,000 | 0.108 | 10,620,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
