16069 文遠摩通七五購Ａ (認購證)
按盤價 
0.109 +0.001 (+0.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.108 | 14.850 | 160,000 | 84.088 | 80,000 | 0.109 | 80,000 | 0.106 |
| 16/09/2026 | 0.108 | 14.860 | 340,000 | 83.830 | 170,000 | 0.101 | 170,000 | 0.101 |
| 15/09/2026 | 0.121 | 15.460 | 120,000 | 83.788 | 60,000 | 0.125 | 60,000 | 0.125 |
| 14/09/2026 | 0.121 | 15.440 | 440,000 | 83.788 | 220,000 | 0.119 | 220,000 | 0.117 |
| 11/09/2026 | 0.131 | 15.940 | 0 | 82.882 | ||||
| 10/09/2026 | 0.119 | 15.230 | 360,000 | 84.111 | 180,000 | 0.121 | 180,000 | 0.121 |
| 09/09/2026 | 0.137 | 16.100 | 640,000 | 83.431 | 320,000 | 0.138 | 320,000 | 0.138 |
| 08/09/2026 | 0.132 | 15.750 | 0 | 84.373 | ||||
| 07/09/2026 | 0.136 | 16.100 | 540,000 | 82.731 | 270,000 | 0.129 | 270,000 | 0.130 |
| 04/09/2026 | 0.139 | 15.980 | 300,000 | 84.362 | 150,000 | 0.141 | 150,000 | 0.140 |
| 03/09/2026 | 0.123 | 15.360 | 100,000 | 83.417 | 100,000 | 0.120 | ||
| 02/09/2026 | 0.116 | 14.930 | 60,000 | 84.142 | 30,000 | 0.116 | 30,000 | 0.117 |
| 01/09/2026 | 0.125 | 15.300 | 160,000 | 84.413 | 80,000 | 0.125 | 80,000 | 0.123 |
| 31/08/2026 | 0.127 | 15.370 | 144,000 | 84.426 | 74,000 | 0.127 | 70,000 | 0.127 |
| 28/08/2026 | 0.138 | 15.800 | 2,060,000 | 84.426 | 1,030,000 | 0.140 | 1,030,000 | 0.139 |
| 27/08/2026 | 0.129 | 15.450 | 640,000 | 83.866 | 320,000 | 0.130 | 320,000 | 0.130 |
| 26/08/2026 | 0.136 | 15.690 | 440,000 | 84.298 | 220,000 | 0.145 | 220,000 | 0.145 |
| 25/08/2026 | 0.138 | 15.800 | 600,000 | 83.966 | 300,000 | 0.138 | 300,000 | 0.139 |
| 24/08/2026 | 0.155 | 16.450 | 1,950,000 | 84.399 | 970,000 | 0.160 | 980,000 | 0.161 |
| 21/08/2026 | 0.148 | 16.200 | 1,420,000 | 83.573 | 710,000 | 0.145 | 710,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
