16092 金雲信證七三沽Ａ (認沽證)
按盤價 
0.174 -0.001 (-0.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.175 | 5.600 | 960,000 | 95.158 | 480,000 | 0.171 | 480,000 | 0.171 |
| 27/08/2026 | 0.177 | 5.580 | 1,952,000 | 95.558 | 976,000 | 0.181 | 976,000 | 0.181 |
| 26/08/2026 | 0.181 | 5.465 | 3,408,000 | 94.926 | 1,712,000 | 0.179 | 1,696,000 | 0.178 |
| 25/08/2026 | 0.182 | 5.550 | 4,384,000 | 97.045 | 2,192,000 | 0.180 | 2,192,000 | 0.180 |
| 24/08/2026 | 0.178 | 5.610 | 3,760,000 | 96.051 | 1,872,000 | 0.176 | 1,888,000 | 0.175 |
| 21/08/2026 | 0.165 | 5.970 | 6,112,000 | 95.946 | 3,056,000 | 0.170 | 3,056,000 | 0.170 |
| 20/08/2026 | 0.161 | 6.050 | 12,976,000 | 95.215 | 6,544,000 | 0.162 | 6,400,000 | 0.162 |
| 19/08/2026 | 0.179 | 5.620 | 10,416,000 | 95.757 | 5,152,000 | 0.181 | 5,264,000 | 0.181 |
| 18/08/2026 | 0.169 | 5.900 | 6,304,000 | 95.971 | 3,152,000 | 0.173 | 3,152,000 | 0.173 |
| 17/08/2026 | 0.164 | 6.025 | 8,064,000 | 95.590 | 4,032,000 | 0.164 | 4,032,000 | 0.163 |
| 14/08/2026 | 0.163 | 6.100 | 10,192,000 | 95.835 | 5,088,000 | 0.166 | 5,104,000 | 0.166 |
| 13/08/2026 | 0.169 | 6.000 | 15,232,000 | 96.808 | 7,616,000 | 0.159 | 7,616,000 | 0.158 |
| 12/08/2026 | 0.165 | 6.115 | 4,624,000 | 96.677 | 2,304,000 | 0.165 | 2,320,000 | 0.165 |
| 11/08/2026 | 0.163 | 6.165 | 368,000 | 96.388 | 224,000 | 0.160 | 144,000 | 0.162 |
| 10/08/2026 | 0.165 | 6.165 | 2,352,000 | 97.161 | 1,136,000 | 0.162 | 1,216,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
