16140 小米法巴六八購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.014 | 35.580 | 110,000 | 53.223 | ||||
| 09/02/2026 | 0.015 | 35.200 | 20,000 | 54.927 | 20,000 | 0.015 | ||
| 06/02/2026 | 0.015 | 35.180 | 0 | 54.540 | ||||
| 05/02/2026 | 0.015 | 34.920 | 0 | 55.011 | ||||
| 04/02/2026 | 0.015 | 33.960 | 0 | 57.169 | ||||
| 03/02/2026 | 0.015 | 34.600 | 170,000 | 55.458 | 150,000 | 0.012 | 20,000 | 0.015 |
| 02/02/2026 | 0.014 | 35.060 | 0 | 53.285 | ||||
| 30/01/2026 | 0.014 | 35.500 | 440,000 | 51.872 | 360,000 | 0.014 | 20,000 | 0.015 |
| 29/01/2026 | 0.016 | 36.620 | 1,340,000 | 50.990 | 460,000 | 0.016 | 880,000 | 0.015 |
| 28/01/2026 | 0.015 | 36.320 | 3,150,000 | 50.671 | 3,090,000 | 0.015 | ||
| 27/01/2026 | 0.013 | 35.560 | 0 | 50.380 | ||||
| 26/01/2026 | 0.013 | 35.220 | 410,000 | 51.010 | 400,000 | 0.013 | ||
| 23/01/2026 | 0.015 | 36.240 | 640,000 | 50.202 | 100,000 | 0.014 | 540,000 | 0.015 |
| 22/01/2026 | 0.015 | 35.240 | 10,000 | 52.323 | 10,000 | 0.015 | ||
| 21/01/2026 | 0.015 | 35.420 | 0 | 51.788 | ||||
| 20/01/2026 | 0.015 | 35.480 | 530,000 | 51.523 | 420,000 | 0.014 | 20,000 | 0.015 |
| 19/01/2026 | 0.016 | 36.480 | 140,000 | 50.028 | 140,000 | 0.017 | ||
| 16/01/2026 | 0.018 | 37.100 | 3,020,000 | 49.892 | 3,020,000 | 0.018 | ||
| 15/01/2026 | 0.019 | 37.860 | 330,000 | 48.846 | 150,000 | 0.019 | 180,000 | 0.020 |
| 14/01/2026 | 0.020 | 37.780 | 2,770,000 | 49.630 | 380,000 | 0.019 | 2,390,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
