16165 廣核摩通七一購Ａ (認購證)
按盤價 
0.181 -0.056 (-23.629%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.237 | 3.060 | 2,850,000 | 89.314 | 1,420,000 | 0.237 | 1,430,000 | 0.236 |
| 26/08/2026 | 0.231 | 3.035 | 7,190,000 | 88.992 | 3,580,000 | 0.236 | 3,610,000 | 0.236 |
| 25/08/2026 | 0.198 | 2.885 | 3,060,000 | 89.105 | 1,520,000 | 0.188 | 1,540,000 | 0.188 |
| 24/08/2026 | 0.207 | 2.915 | 5,070,000 | 89.420 | 2,650,000 | 0.228 | 2,400,000 | 0.227 |
| 21/08/2026 | 0.226 | 2.970 | 2,820,000 | 90.178 | 1,500,000 | 0.186 | 1,240,000 | 0.193 |
| 20/08/2026 | 0.170 | 2.720 | 3,310,000 | 89.589 | 1,500,000 | 0.177 | 1,810,000 | 0.178 |
| 19/08/2026 | 0.158 | 2.655 | 2,600,000 | 89.596 | 1,160,000 | 0.161 | 1,440,000 | 0.162 |
| 18/08/2026 | 0.172 | 2.720 | 1,340,000 | 89.585 | 900,000 | 0.172 | 440,000 | 0.175 |
| 17/08/2026 | 0.198 | 2.815 | 1,940,000 | 90.938 | 730,000 | 0.194 | 1,200,000 | 0.194 |
| 14/08/2026 | 0.173 | 2.700 | 1,440,000 | 89.874 | 720,000 | 0.167 | 720,000 | 0.166 |
| 13/08/2026 | 0.155 | 2.600 | 1,600,000 | 90.178 | 800,000 | 0.160 | 800,000 | 0.159 |
| 12/08/2026 | 0.166 | 2.660 | 320,000 | 89.618 | 160,000 | 0.167 | 160,000 | 0.167 |
| 11/08/2026 | 0.160 | 2.630 | 180,000 | 89.310 | 90,000 | 0.163 | 90,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
