16216 銀河麥銀七三購Ａ (認購證)
按盤價 
0.192 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.192 | 34.740 | 6,040,000 | 41.084 | 3,020,000 | 0.206 | 3,020,000 | 0.206 |
| 25/08/2026 | 0.201 | 34.740 | 6,480,000 | 44.969 | 3,240,000 | 0.199 | 3,240,000 | 0.198 |
| 24/08/2026 | 0.211 | 34.980 | 2,320,000 | 42.055 | 1,160,000 | 0.207 | 1,160,000 | 0.206 |
| 21/08/2026 | 0.217 | 35.100 | 5,080,000 | 41.948 | 2,540,000 | 0.215 | 2,540,000 | 0.215 |
| 20/08/2026 | 0.200 | 34.480 | 2,880,000 | 42.187 | 1,440,000 | 0.200 | 1,440,000 | 0.202 |
| 19/08/2026 | 0.191 | 34.200 | 6,620,000 | 42.068 | 3,310,000 | 0.183 | 3,310,000 | 0.182 |
| 18/08/2026 | 0.181 | 33.980 | 1,960,000 | 41.647 | 980,000 | 0.180 | 980,000 | 0.177 |
| 17/08/2026 | 0.172 | 33.640 | 3,440,000 | 41.665 | 1,720,000 | 0.190 | 1,720,000 | 0.191 |
| 14/08/2026 | 0.177 | 33.840 | 4,240,000 | 41.275 | 2,120,000 | 0.178 | 2,120,000 | 0.177 |
| 13/08/2026 | 0.183 | 34.040 | 4,840,000 | 41.177 | 2,380,000 | 0.173 | 2,380,000 | 0.173 |
| 12/08/2026 | 0.162 | 33.300 | 3,560,000 | 40.517 | 1,780,000 | 0.142 | 1,780,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 09:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
