16262 Ｓ金摩通四九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 1,917.500 | 0 | 196.038 | ||||
| 25/09/2024 | 0.010 | 1,913.000 | 0 | 174.492 | ||||
| 24/09/2024 | 0.010 | 1,891.000 | 0 | 155.314 | ||||
| 23/09/2024 | 0.010 | 1,882.000 | 0 | 142.290 | ||||
| 20/09/2024 | 0.010 | 1,878.000 | 0 | 118.554 | ||||
| 19/09/2024 | 0.010 | 1,861.500 | 0 | 110.812 | ||||
| 17/09/2024 | 0.010 | 1,859.000 | 0 | 101.664 | ||||
| 16/09/2024 | 0.010 | 1,860.000 | 0 | 98.113 | ||||
| 13/09/2024 | 0.010 | 1,853.000 | 0 | 88.318 | ||||
| 12/09/2024 | 0.010 | 1,814.000 | 0 | 81.520 | ||||
| 11/09/2024 | 0.010 | 1,817.000 | 0 | 79.696 | ||||
| 10/09/2024 | 0.010 | 1,803.500 | 0 | 76.255 | ||||
| 09/09/2024 | 0.010 | 1,797.500 | 0 | 73.803 | ||||
| 06/09/2024 | 0 | 69.737 | ||||||
| 05/09/2024 | 0.010 | 1,804.000 | 0 | 68.347 | ||||
| 04/09/2024 | 0.010 | 1,789.500 | 0 | 65.656 | ||||
| 03/09/2024 | 0.010 | 1,802.500 | 0 | 65.676 | ||||
| 02/09/2024 | 0.010 | 1,800.500 | 0 | 64.328 | ||||
| 30/08/2024 | 0.010 | 1,816.500 | 0 | 62.570 | ||||
| 29/08/2024 | 0.010 | 1,815.000 | 0 | 61.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
