16300 京健麥銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 34.640 | 0 | 81.893 | ||||
| 09/09/2026 | 0.010 | 35.260 | 0 | 75.048 | ||||
| 08/09/2026 | 0.012 | 36.600 | 0 | 67.314 | ||||
| 07/09/2026 | 0.012 | 36.740 | 0 | 64.740 | ||||
| 04/09/2026 | 0.012 | 37.060 | 640,000 | 58.524 | 640,000 | 0.012 | ||
| 03/09/2026 | 0.015 | 36.000 | 100,000 | 70.424 | 100,000 | 0.017 | ||
| 02/09/2026 | 0.016 | 37.000 | 0 | 63.462 | ||||
| 01/09/2026 | 0.016 | 36.460 | 350,000 | 66.276 | 330,000 | 0.017 | ||
| 31/08/2026 | 0.018 | 36.500 | 0 | 68.005 | ||||
| 28/08/2026 | 0.019 | 36.680 | 277,500 | 64.981 | 250,000 | 0.020 | ||
| 27/08/2026 | 0.020 | 36.740 | 350,000 | 64.988 | ||||
| 26/08/2026 | 0.024 | 37.300 | 5,000,000 | 65.364 | 2,140,000 | 0.027 | 2,860,000 | 0.026 |
| 25/08/2026 | 0.026 | 37.940 | 6,905,000 | 62.284 | 2,055,000 | 0.024 | 4,850,000 | 0.024 |
| 24/08/2026 | 0.025 | 37.320 | 1,367,500 | 64.642 | 150,000 | 0.024 | 957,500 | 0.028 |
| 21/08/2026 | 0.035 | 38.660 | 6,660,000 | 63.652 | 3,080,000 | 0.034 | 3,330,000 | 0.034 |
| 20/08/2026 | 0.036 | 38.040 | 13,852,500 | 68.466 | 7,692,500 | 0.042 | 6,160,000 | 0.042 |
| 19/08/2026 | 0.043 | 38.900 | 9,377,500 | 68.341 | 5,032,500 | 0.042 | 4,340,000 | 0.042 |
| 18/08/2026 | 0.041 | 38.500 | 9,057,500 | 68.557 | 4,412,500 | 0.036 | 4,645,000 | 0.035 |
| 17/08/2026 | 0.046 | 39.120 | 9,090,000 | 67.971 | 4,420,000 | 0.047 | 4,670,000 | 0.047 |
| 14/08/2026 | 0.051 | 39.500 | 10,555,000 | 67.438 | 5,690,000 | 0.043 | 4,767,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
