| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.014 | 3.600 | 0 | 108.473 | ||||
| 31/08/2026 | 0.014 | 3.605 | 0 | 105.712 | ||||
| 28/08/2026 | 0.014 | 3.775 | 0 | 88.003 | ||||
| 27/08/2026 | 0.014 | 3.845 | 0 | 81.837 | ||||
| 26/08/2026 | 0.014 | 3.805 | 0 | 82.869 | ||||
| 25/08/2026 | 0.014 | 3.780 | 0 | 82.972 | ||||
| 24/08/2026 | 0.014 | 3.745 | 0 | 83.719 | ||||
| 21/08/2026 | 0.014 | 3.865 | 0 | 72.777 | ||||
| 20/08/2026 | 0.016 | 3.900 | 130,000 | 72.902 | 130,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 3.850 | 100,000 | 69.800 | 50,000 | 0.013 | 40,000 | 0.015 |
| 18/08/2026 | 0.019 | 3.945 | 0 | 72.624 | ||||
| 17/08/2026 | 0.024 | 4.050 | 210,000 | 71.964 | 70,000 | 0.025 | ||
| 14/08/2026 | 0.024 | 4.015 | 30,000 | 71.199 | 30,000 | 0.022 | ||
| 13/08/2026 | 0.028 | 4.035 | 60,000 | 73.799 | 60,000 | 0.031 | ||
| 12/08/2026 | 0.030 | 4.100 | 0 | 71.258 | ||||
| 11/08/2026 | 0.029 | 4.010 | 0 | 74.597 | ||||
| 10/08/2026 | 0.036 | 4.105 | 90,000 | 75.454 | 90,000 | 0.037 | ||
| 07/08/2026 | 0.044 | 4.175 | 1,320,000 | 76.311 | 540,000 | 0.044 | 590,000 | 0.042 |
| 06/08/2026 | 0.038 | 4.065 | 0 | 76.457 | ||||
| 05/08/2026 | 0.036 | 4.035 | 120,000 | 75.458 | 120,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF