16378 布魯華泰七五購Ａ (認購證)
按盤價 
0.104 -0.012 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.116 | 67.050 | 0 | 92.894 | ||||
| 17/09/2026 | 0.115 | 66.750 | 360,000 | 92.855 | 180,000 | 0.113 | 180,000 | 0.113 |
| 16/09/2026 | 0.119 | 67.400 | 360,000 | 93.165 | 180,000 | 0.115 | 180,000 | 0.113 |
| 15/09/2026 | 0.119 | 67.150 | 1,086,000 | 93.473 | 546,000 | 0.125 | 540,000 | 0.126 |
| 14/09/2026 | 0.133 | 69.700 | 2,490,000 | 94.278 | 180,000 | 0.134 | 2,298,000 | 0.135 |
| 11/09/2026 | 0.124 | 68.100 | 1,494,000 | 93.039 | 747,000 | 0.122 | 747,000 | 0.122 |
| 10/09/2026 | 0.120 | 67.000 | 4,158,000 | 93.292 | 2,079,000 | 0.123 | 2,079,000 | 0.124 |
| 09/09/2026 | 0.139 | 70.750 | 1,479,000 | 93.771 | 741,000 | 0.139 | 738,000 | 0.142 |
| 08/09/2026 | 0.147 | 71.950 | 8,589,000 | 94.482 | 4,293,000 | 0.151 | 4,296,000 | 0.152 |
| 07/09/2026 | 0.157 | 74.050 | 2,634,000 | 94.108 | 1,320,000 | 0.165 | 1,314,000 | 0.167 |
| 04/09/2026 | 0.174 | 76.600 | 5,694,000 | 95.704 | 2,844,000 | 0.171 | 2,850,000 | 0.170 |
| 03/09/2026 | 0.156 | 73.175 | 3,762,000 | 94.734 | 1,875,000 | 0.160 | 1,887,000 | 0.161 |
| 02/09/2026 | 0.152 | 72.925 | 3,360,000 | 93.459 | 1,665,000 | 0.155 | 1,695,000 | 0.155 |
| 01/09/2026 | 0.149 | 72.075 | 9,114,000 | 93.813 | 4,557,000 | 0.149 | 4,557,000 | 0.150 |
| 31/08/2026 | 0.150 | 73.125 | 10,062,000 | 91.958 | 5,031,000 | 0.153 | 5,031,000 | 0.154 |
| 28/08/2026 | 0.168 | 75.325 | 11,826,000 | 94.089 | 5,913,000 | 0.172 | 5,913,000 | 0.172 |
| 27/08/2026 | 0.172 | 75.875 | 9,684,000 | 94.342 | 4,842,000 | 0.172 | 4,842,000 | 0.173 |
| 26/08/2026 | 0.185 | 78.025 | 9,420,000 | 94.748 | 4,740,000 | 0.185 | 4,680,000 | 0.184 |
| 25/08/2026 | 0.165 | 74.525 | 11,262,000 | 94.019 | 5,631,000 | 0.165 | 5,631,000 | 0.165 |
| 24/08/2026 | 0.162 | 74.525 | 12,474,000 | 92.692 | 6,237,000 | 0.168 | 6,237,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
