| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 2.885 | 0 | 103.317 | ||||
| 26/08/2026 | 0.013 | 2.900 | 0 | 100.724 | ||||
| 25/08/2026 | 0.013 | 2.910 | 1,000,000 | 98.593 | ||||
| 24/08/2026 | 0.013 | 2.890 | 0 | 98.652 | ||||
| 21/08/2026 | 0.013 | 2.960 | 0 | 90.112 | ||||
| 20/08/2026 | 0.013 | 2.935 | 0 | 90.654 | ||||
| 19/08/2026 | 0.013 | 2.920 | 0 | 90.544 | ||||
| 18/08/2026 | 0.013 | 2.965 | 1,000,000 | 86.560 | ||||
| 17/08/2026 | 0.013 | 3.020 | 0 | 82.078 | ||||
| 14/08/2026 | 0.013 | 2.980 | 0 | 81.829 | ||||
| 13/08/2026 | 0.013 | 2.980 | 1,000,000 | 80.958 | ||||
| 12/08/2026 | 0.013 | 3.000 | 0 | 78.915 | ||||
| 11/08/2026 | 0.013 | 2.970 | 0 | 79.896 | ||||
| 10/08/2026 | 0.013 | 3.080 | 0 | 72.668 | ||||
| 07/08/2026 | 0.012 | 3.010 | 0 | 72.748 | ||||
| 06/08/2026 | 0.012 | 2.995 | 1,140,000 | 72.909 | ||||
| 05/08/2026 | 0.012 | 3.035 | 200,000 | 70.046 | ||||
| 04/08/2026 | 0.012 | 3.015 | 0 | 70.500 | ||||
| 03/08/2026 | 0.012 | 3.050 | 0 | 67.995 | ||||
| 31/07/2026 | 0.012 | 3.010 | 0 | 68.376 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF