| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.300 | 9.080 | 0 | 161.945 | ||||
| 15/05/2026 | 1.380 | 9.390 | 0 | 178.241 | ||||
| 14/05/2026 | 1.470 | 9.960 | 0 | 161.008 | ||||
| 13/05/2026 | 1.470 | 10.420 | 5,000 | |||||
| 12/05/2026 | 1.290 | 9.330 | 115,000 | 115,000 | 1.290 | |||
| 11/05/2026 | 1.280 | 9.860 | 0 | |||||
| 08/05/2026 | 1.170 | 9.080 | 0 | |||||
| 07/05/2026 | 1.130 | 8.920 | 20,000 | 20,000 | 1.130 | |||
| 06/05/2026 | 1.010 | 8.160 | 0 | |||||
| 05/05/2026 | 1.010 | 8.030 | 0 | |||||
| 04/05/2026 | 1.020 | 8.180 | 0 | |||||
| 30/04/2026 | 1.020 | 7.690 | 0 | 137.729 | ||||
| 29/04/2026 | 1.020 | 7.940 | 0 | 72.777 | ||||
| 28/04/2026 | 1.020 | 7.760 | 0 | 125.055 | ||||
| 27/04/2026 | 1.020 | 8.400 | 115,000 | 115,000 | 1.004 | |||
| 24/04/2026 | 0.980 | 7.350 | 0 | 153.131 | ||||
| 23/04/2026 | 1.030 | 7.630 | 0 | 151.168 | ||||
| 22/04/2026 | 1.030 | 8.100 | 5,000 | |||||
| 21/04/2026 | 0.980 | 7.900 | 0 | |||||
| 20/04/2026 | 0.980 | 7.730 | 0 | 76.110 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF