16543 匯豐國君六九沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.026 | 114.000 | 100,000 | 32.502 | 100,000 | 0.026 | ||
| 10/12/2025 | 0.033 | 111.700 | 0 | 33.398 | ||||
| 09/12/2025 | 0.035 | 109.500 | 336,000 | 32.527 | 168,000 | 0.034 | 168,000 | 0.034 |
| 08/12/2025 | 0.037 | 109.100 | 0 | 32.804 | ||||
| 05/12/2025 | 0.033 | 111.000 | 0 | 32.641 | ||||
| 04/12/2025 | 0.033 | 111.500 | 0 | 32.886 | ||||
| 03/12/2025 | 0.033 | 111.200 | 0 | 32.658 | ||||
| 02/12/2025 | 0.034 | 111.000 | 44,000 | 32.921 | 22,000 | 0.034 | 22,000 | 0.032 |
| 01/12/2025 | 0.034 | 110.500 | 84,000 | 32.573 | 42,000 | 0.034 | 42,000 | 0.034 |
| 28/11/2025 | 0.037 | 109.300 | 0 | 32.564 | ||||
| 27/11/2025 | 0.038 | 109.000 | 820,000 | 32.611 | 410,000 | 0.039 | 410,000 | 0.039 |
| 26/11/2025 | 0.042 | 107.600 | 0 | 32.765 | ||||
| 25/11/2025 | 0.043 | 106.800 | 0 | 32.666 | ||||
| 24/11/2025 | 0.042 | 107.300 | 250,000 | 32.679 | 200,000 | 0.041 | ||
| 21/11/2025 | 0.046 | 105.100 | 0 | 32.123 | ||||
| 20/11/2025 | 0.040 | 107.600 | 0 | 32.151 | ||||
| 19/11/2025 | 0.039 | 107.800 | 0 | 31.961 | ||||
| 18/11/2025 | 0.036 | 109.600 | 120,000 | 32.255 | 120,000 | 0.034 | ||
| 17/11/2025 | 0.033 | 112.100 | 100,000 | 32.790 | 100,000 | 0.033 | ||
| 14/11/2025 | 0.031 | 112.900 | 120,000 | 32.494 | 120,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
