16544 建板信證六十購Ａ (認購證)
按盤價 
1.400 +0.010 (+0.719%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 1.390 | 35.720 | 0 | 128.171 | ||||
| 07/08/2026 | 1.620 | 38.360 | 795,000 | 128.043 | 790,000 | 1.508 | 5,000 | 1.620 |
| 06/08/2026 | 1.320 | 34.900 | 805,000 | 124.307 | 10,000 | 1.330 | 795,000 | 1.332 |
| 05/08/2026 | 1.300 | 34.320 | 120,000 | 129.284 | 100,000 | 1.310 | 20,000 | 1.220 |
| 04/08/2026 | 1.020 | 31.120 | 100,000 | 121.915 | 100,000 | 0.980 | ||
| 03/08/2026 | 0.960 | 30.000 | 230,000 | 126.006 | 110,000 | 0.896 | 120,000 | 0.853 |
| 31/07/2026 | 0.940 | 29.420 | 100,000 | 128.374 | 100,000 | 1.040 | ||
| 30/07/2026 | 0.930 | 29.140 | 0 | 129.718 | ||||
| 29/07/2026 | 1.120 | 31.540 | 0 | 131.546 | ||||
| 28/07/2026 | 1.290 | 33.740 | 0 | 130.800 | ||||
| 27/07/2026 | 1.770 | 40.180 | 0 | 118.815 | ||||
| 24/07/2026 | 1.620 | 37.720 | 0 | 129.396 | ||||
| 23/07/2026 | 1.820 | 40.700 | 0 | 117.361 | ||||
| 22/07/2026 | 1.820 | 40.260 | 0 | 124.960 | ||||
| 21/07/2026 | 2.420 | 47.520 | 0 | 113.587 | ||||
| 20/07/2026 | 1.920 | 42.300 | 0 | 106.204 | ||||
| 17/07/2026 | 1.910 | 41.980 | 0 | 108.886 | ||||
| 16/07/2026 | 2.500 | 48.960 | 15,000 | 94.889 | 15,000 | 2.693 | ||
| 15/07/2026 | 3.250 | 56.400 | 10,000 | 109.105 | 10,000 | 3.250 | ||
| 14/07/2026 | 3.410 | 58.300 | 10,000 | 100.242 | 10,000 | 3.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
